ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 26-Jul-2017
Day Change Summary
Previous Current
25-Jul-2017 26-Jul-2017 Change Change % Previous Week
Open 126-045 125-160 -0-205 -0.5% 125-185
High 126-065 126-020 -0-045 -0.1% 126-120
Low 125-155 125-155 0-000 0.0% 125-180
Close 125-185 126-005 0-140 0.3% 126-100
Range 0-230 0-185 -0-045 -19.6% 0-260
ATR 0-138 0-141 0-003 2.4% 0-000
Volume 1,468,763 1,384,097 -84,666 -5.8% 5,009,340
Daily Pivots for day following 26-Jul-2017
Classic Woodie Camarilla DeMark
R4 127-188 127-122 126-107
R3 127-003 126-257 126-056
R2 126-138 126-138 126-039
R1 126-072 126-072 126-022 126-105
PP 125-273 125-273 125-273 125-290
S1 125-207 125-207 125-308 125-240
S2 125-088 125-088 125-291
S3 124-223 125-022 125-274
S4 124-038 124-157 125-223
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 128-167 128-073 126-243
R3 127-227 127-133 126-172
R2 126-287 126-287 126-148
R1 126-193 126-193 126-124 126-240
PP 126-027 126-027 126-027 126-050
S1 125-253 125-253 126-076 125-300
S2 125-087 125-087 126-052
S3 124-147 124-313 126-028
S4 123-207 124-053 125-277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-120 125-155 0-285 0.7% 0-143 0.4% 60% False True 1,070,863
10 126-120 125-085 1-035 0.9% 0-139 0.3% 68% False False 1,129,872
20 126-120 124-255 1-185 1.3% 0-145 0.4% 77% False False 1,312,149
40 127-080 124-255 2-145 1.9% 0-138 0.3% 50% False False 1,249,347
60 127-080 124-120 2-280 2.3% 0-136 0.3% 57% False False 947,676
80 127-080 124-010 3-070 2.6% 0-144 0.4% 62% False False 711,238
100 127-080 122-020 5-060 4.1% 0-132 0.3% 76% False False 568,997
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128-166
2.618 127-184
1.618 126-319
1.000 126-205
0.618 126-134
HIGH 126-020
0.618 125-269
0.500 125-248
0.382 125-226
LOW 125-155
0.618 125-041
1.000 124-290
1.618 124-176
2.618 123-311
4.250 123-009
Fisher Pivots for day following 26-Jul-2017
Pivot 1 day 3 day
R1 125-299 125-316
PP 125-273 125-307
S1 125-248 125-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.