ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary
Previous Current
24-Jul-2017 25-Jul-2017 Change Change % Previous Week
Open 126-090 126-045 -0-045 -0.1% 125-185
High 126-120 126-065 -0-055 -0.1% 126-120
Low 126-025 125-155 -0-190 -0.5% 125-180
Close 126-050 125-185 -0-185 -0.5% 126-100
Range 0-095 0-230 0-135 142.1% 0-260
ATR 0-131 0-138 0-007 5.4% 0-000
Volume 581,057 1,468,763 887,706 152.8% 5,009,340
Daily Pivots for day following 25-Jul-2017
Classic Woodie Camarilla DeMark
R4 127-292 127-148 125-311
R3 127-062 126-238 125-248
R2 126-152 126-152 125-227
R1 126-008 126-008 125-206 125-285
PP 125-242 125-242 125-242 125-220
S1 125-098 125-098 125-164 125-055
S2 125-012 125-012 125-143
S3 124-102 124-188 125-122
S4 123-192 123-278 125-059
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 128-167 128-073 126-243
R3 127-227 127-133 126-172
R2 126-287 126-287 126-148
R1 126-193 126-193 126-124 126-240
PP 126-027 126-027 126-027 126-050
S1 125-253 125-253 126-076 125-300
S2 125-087 125-087 126-052
S3 124-147 124-313 126-028
S4 123-207 124-053 125-277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-120 125-155 0-285 0.7% 0-121 0.3% 11% False True 975,579
10 126-120 125-045 1-075 1.0% 0-140 0.3% 35% False False 1,153,731
20 126-270 124-255 2-015 1.6% 0-147 0.4% 38% False False 1,324,251
40 127-080 124-255 2-145 2.0% 0-137 0.3% 32% False False 1,253,353
60 127-080 124-120 2-280 2.3% 0-135 0.3% 42% False False 924,626
80 127-080 123-250 3-150 2.8% 0-143 0.4% 52% False False 693,936
100 127-080 122-020 5-060 4.1% 0-130 0.3% 68% False False 555,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 129-082
2.618 128-027
1.618 127-117
1.000 126-295
0.618 126-207
HIGH 126-065
0.618 125-297
0.500 125-270
0.382 125-243
LOW 125-155
0.618 125-013
1.000 124-245
1.618 124-103
2.618 123-193
4.250 122-138
Fisher Pivots for day following 25-Jul-2017
Pivot 1 day 3 day
R1 125-270 125-298
PP 125-242 125-260
S1 125-213 125-222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.