ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 22-May-2017
Day Change Summary
Previous Current
19-May-2017 22-May-2017 Change Change % Previous Week
Open 125-310 125-305 -0-005 0.0% 125-085
High 126-020 125-305 -0-035 -0.1% 126-130
Low 125-240 125-245 0-005 0.0% 124-310
Close 125-285 125-265 -0-020 0.0% 125-285
Range 0-100 0-060 -0-040 -40.0% 1-140
ATR 0-152 0-146 -0-007 -4.3% 0-000
Volume 126,790 284,439 157,649 124.3% 391,356
Daily Pivots for day following 22-May-2017
Classic Woodie Camarilla DeMark
R4 126-132 126-098 125-298
R3 126-072 126-038 125-281
R2 126-012 126-012 125-276
R1 125-298 125-298 125-270 125-285
PP 125-272 125-272 125-272 125-265
S1 125-238 125-238 125-259 125-225
S2 125-212 125-212 125-254
S3 125-152 125-178 125-248
S4 125-092 125-118 125-232
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 130-022 129-133 126-218
R3 128-202 127-313 126-091
R2 127-062 127-062 126-049
R1 126-173 126-173 126-007 126-278
PP 125-242 125-242 125-242 125-294
S1 125-033 125-033 125-243 125-138
S2 124-102 124-102 125-201
S3 122-282 123-213 125-158
S4 121-142 122-073 125-032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-130 124-310 1-140 1.1% 0-154 0.4% 60% False False 130,679
10 126-130 124-120 2-010 1.6% 0-137 0.3% 72% False False 73,837
20 126-130 124-120 2-010 1.6% 0-136 0.3% 72% False False 39,058
40 126-130 123-235 2-215 2.1% 0-150 0.4% 78% False False 20,136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 126-240
2.618 126-142
1.618 126-082
1.000 126-045
0.618 126-022
HIGH 125-305
0.618 125-282
0.500 125-275
0.382 125-268
LOW 125-245
0.618 125-208
1.000 125-185
1.618 125-148
2.618 125-088
4.250 124-310
Fisher Pivots for day following 22-May-2017
Pivot 1 day 3 day
R1 125-275 126-025
PP 125-272 125-318
S1 125-268 125-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.