ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 19-May-2017
Day Change Summary
Previous Current
18-May-2017 19-May-2017 Change Change % Previous Week
Open 126-035 125-310 -0-045 -0.1% 125-085
High 126-130 126-020 -0-110 -0.3% 126-130
Low 125-275 125-240 -0-035 -0.1% 124-310
Close 125-315 125-285 -0-030 -0.1% 125-285
Range 0-175 0-100 -0-075 -42.9% 1-140
ATR 0-156 0-152 -0-004 -2.6% 0-000
Volume 107,398 126,790 19,392 18.1% 391,356
Daily Pivots for day following 19-May-2017
Classic Woodie Camarilla DeMark
R4 126-268 126-217 126-020
R3 126-168 126-117 125-312
R2 126-068 126-068 125-303
R1 126-017 126-017 125-294 125-312
PP 125-288 125-288 125-288 125-276
S1 125-237 125-237 125-276 125-212
S2 125-188 125-188 125-267
S3 125-088 125-137 125-257
S4 124-308 125-037 125-230
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 130-022 129-133 126-218
R3 128-202 127-313 126-091
R2 127-062 127-062 126-049
R1 126-173 126-173 126-007 126-278
PP 125-242 125-242 125-242 125-294
S1 125-033 125-033 125-243 125-138
S2 124-102 124-102 125-201
S3 122-282 123-213 125-158
S4 121-142 122-073 125-032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-130 124-310 1-140 1.1% 0-160 0.4% 64% False False 78,271
10 126-130 124-120 2-010 1.6% 0-146 0.4% 75% False False 45,938
20 126-130 124-120 2-010 1.6% 0-143 0.4% 75% False False 25,067
40 126-130 123-235 2-215 2.1% 0-151 0.4% 81% False False 13,025
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 127-125
2.618 126-282
1.618 126-182
1.000 126-120
0.618 126-082
HIGH 126-020
0.618 125-302
0.500 125-290
0.382 125-278
LOW 125-240
0.618 125-178
1.000 125-140
1.618 125-078
2.618 124-298
4.250 124-135
Fisher Pivots for day following 19-May-2017
Pivot 1 day 3 day
R1 125-290 125-277
PP 125-288 125-270
S1 125-287 125-263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.