ECBOT 10 Year T-Note Future September 2017
| Trading Metrics calculated at close of trading on 05-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2017 |
05-May-2017 |
Change |
Change % |
Previous Week |
| Open |
125-025 |
124-265 |
-0-080 |
-0.2% |
125-125 |
| High |
125-035 |
125-000 |
-0-035 |
-0.1% |
125-150 |
| Low |
124-235 |
124-200 |
-0-035 |
-0.1% |
124-200 |
| Close |
124-270 |
124-285 |
0-015 |
0.0% |
124-285 |
| Range |
0-120 |
0-120 |
0-000 |
0.0% |
0-270 |
| ATR |
0-153 |
0-151 |
-0-002 |
-1.5% |
0-000 |
| Volume |
5,450 |
6,369 |
919 |
16.9% |
24,190 |
|
| Daily Pivots for day following 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-308 |
125-257 |
125-031 |
|
| R3 |
125-188 |
125-137 |
124-318 |
|
| R2 |
125-068 |
125-068 |
124-307 |
|
| R1 |
125-017 |
125-017 |
124-296 |
125-042 |
| PP |
124-268 |
124-268 |
124-268 |
124-281 |
| S1 |
124-217 |
124-217 |
124-274 |
124-242 |
| S2 |
124-148 |
124-148 |
124-263 |
|
| S3 |
124-028 |
124-097 |
124-252 |
|
| S4 |
123-228 |
123-297 |
124-219 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-168 |
127-017 |
125-114 |
|
| R3 |
126-218 |
126-067 |
125-039 |
|
| R2 |
125-268 |
125-268 |
125-014 |
|
| R1 |
125-117 |
125-117 |
124-310 |
125-058 |
| PP |
124-318 |
124-318 |
124-318 |
124-289 |
| S1 |
124-167 |
124-167 |
124-260 |
124-107 |
| S2 |
124-048 |
124-048 |
124-235 |
|
| S3 |
123-098 |
123-217 |
124-211 |
|
| S4 |
122-148 |
122-267 |
124-136 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-190 |
|
2.618 |
125-314 |
|
1.618 |
125-194 |
|
1.000 |
125-120 |
|
0.618 |
125-074 |
|
HIGH |
125-000 |
|
0.618 |
124-274 |
|
0.500 |
124-260 |
|
0.382 |
124-246 |
|
LOW |
124-200 |
|
0.618 |
124-126 |
|
1.000 |
124-080 |
|
1.618 |
124-006 |
|
2.618 |
123-206 |
|
4.250 |
123-010 |
|
|
| Fisher Pivots for day following 05-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
124-277 |
125-015 |
| PP |
124-268 |
124-318 |
| S1 |
124-260 |
124-302 |
|