ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 04-May-2017
Day Change Summary
Previous Current
03-May-2017 04-May-2017 Change Change % Previous Week
Open 125-135 125-025 -0-110 -0.3% 125-085
High 125-150 125-035 -0-115 -0.3% 125-170
Low 125-030 124-235 -0-115 -0.3% 124-285
Close 125-070 124-270 -0-120 -0.3% 125-125
Range 0-120 0-120 0-000 0.0% 0-205
ATR 0-153 0-153 0-000 0.1% 0-000
Volume 4,820 5,450 630 13.1% 17,779
Daily Pivots for day following 04-May-2017
Classic Woodie Camarilla DeMark
R4 126-007 125-258 125-016
R3 125-207 125-138 124-303
R2 125-087 125-087 124-292
R1 125-018 125-018 124-281 124-313
PP 124-287 124-287 124-287 124-274
S1 124-218 124-218 124-259 124-193
S2 124-167 124-167 124-248
S3 124-047 124-098 124-237
S4 123-247 123-298 124-204
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 127-062 126-298 125-238
R3 126-177 126-093 125-181
R2 125-292 125-292 125-163
R1 125-208 125-208 125-144 125-250
PP 125-087 125-087 125-087 125-108
S1 125-003 125-003 125-106 125-045
S2 124-202 124-202 125-087
S3 123-317 124-118 125-069
S4 123-112 123-233 125-012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-150 124-235 0-235 0.6% 0-132 0.3% 15% False True 4,405
10 125-305 124-235 1-070 1.0% 0-139 0.3% 9% False True 4,575
20 126-100 124-090 2-010 1.6% 0-160 0.4% 28% False False 2,672
40 126-100 122-020 4-080 3.4% 0-136 0.3% 65% False False 1,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-039
Fibonacci Retracements and Extensions
4.250 126-225
2.618 126-029
1.618 125-229
1.000 125-155
0.618 125-109
HIGH 125-035
0.618 124-309
0.500 124-295
0.382 124-281
LOW 124-235
0.618 124-161
1.000 124-115
1.618 124-041
2.618 123-241
4.250 123-045
Fisher Pivots for day following 04-May-2017
Pivot 1 day 3 day
R1 124-295 125-033
PP 124-287 125-005
S1 124-278 124-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.