ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 02-May-2017
Day Change Summary
Previous Current
01-May-2017 02-May-2017 Change Change % Previous Week
Open 125-125 125-075 -0-050 -0.1% 125-085
High 125-145 125-145 0-000 0.0% 125-170
Low 125-005 125-005 0-000 0.0% 124-285
Close 125-045 125-115 0-070 0.2% 125-125
Range 0-140 0-140 0-000 0.0% 0-205
ATR 0-156 0-155 -0-001 -0.8% 0-000
Volume 1,080 6,471 5,391 499.2% 17,779
Daily Pivots for day following 02-May-2017
Classic Woodie Camarilla DeMark
R4 126-188 126-132 125-192
R3 126-048 125-312 125-154
R2 125-228 125-228 125-141
R1 125-172 125-172 125-128 125-200
PP 125-088 125-088 125-088 125-102
S1 125-032 125-032 125-102 125-060
S2 124-268 124-268 125-089
S3 124-128 124-212 125-077
S4 123-308 124-072 125-038
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 127-062 126-298 125-238
R3 126-177 126-093 125-181
R2 125-292 125-292 125-163
R1 125-208 125-208 125-144 125-250
PP 125-087 125-087 125-087 125-108
S1 125-003 125-003 125-106 125-045
S2 124-202 124-202 125-087
S3 123-317 124-118 125-069
S4 123-112 123-233 125-012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-145 124-290 0-175 0.4% 0-128 0.3% 83% True False 3,769
10 126-080 124-285 1-115 1.1% 0-144 0.4% 34% False False 3,707
20 126-100 124-090 2-010 1.6% 0-163 0.4% 53% False False 2,219
40 126-100 122-020 4-080 3.4% 0-130 0.3% 78% False False 1,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-041
Fibonacci Retracements and Extensions
4.250 127-100
2.618 126-192
1.618 126-052
1.000 125-285
0.618 125-232
HIGH 125-145
0.618 125-092
0.500 125-075
0.382 125-058
LOW 125-005
0.618 124-238
1.000 124-185
1.618 124-098
2.618 123-278
4.250 123-050
Fisher Pivots for day following 02-May-2017
Pivot 1 day 3 day
R1 125-102 125-099
PP 125-088 125-083
S1 125-075 125-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.