ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary
Previous Current
26-Apr-2017 27-Apr-2017 Change Change % Previous Week
Open 125-010 125-075 0-065 0.2% 126-015
High 125-090 125-140 0-050 0.1% 126-100
Low 124-290 125-040 0-070 0.2% 125-160
Close 125-075 125-100 0-025 0.1% 125-240
Range 0-120 0-100 -0-020 -16.7% 0-260
ATR 0-164 0-159 -0-005 -2.8% 0-000
Volume 4,416 2,673 -1,743 -39.5% 14,531
Daily Pivots for day following 27-Apr-2017
Classic Woodie Camarilla DeMark
R4 126-073 126-027 125-155
R3 125-293 125-247 125-128
R2 125-193 125-193 125-118
R1 125-147 125-147 125-109 125-170
PP 125-093 125-093 125-093 125-105
S1 125-047 125-047 125-091 125-070
S2 124-313 124-313 125-082
S3 124-213 124-267 125-072
S4 124-113 124-167 125-045
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 128-093 127-267 126-063
R3 127-153 127-007 125-312
R2 126-213 126-213 125-288
R1 126-067 126-067 125-264 126-010
PP 125-273 125-273 125-273 125-245
S1 125-127 125-127 125-216 125-070
S2 125-013 125-013 125-192
S3 124-073 124-187 125-168
S4 123-133 123-247 125-097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-305 124-285 1-020 0.8% 0-145 0.4% 40% False False 4,745
10 126-100 124-285 1-135 1.1% 0-161 0.4% 30% False False 2,840
20 126-100 123-245 2-175 2.0% 0-165 0.4% 61% False False 1,657
40 126-100 122-020 4-080 3.4% 0-119 0.3% 76% False False 845
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 126-245
2.618 126-082
1.618 125-302
1.000 125-240
0.618 125-202
HIGH 125-140
0.618 125-102
0.500 125-090
0.382 125-078
LOW 125-040
0.618 124-298
1.000 124-260
1.618 124-198
2.618 124-098
4.250 123-255
Fisher Pivots for day following 27-Apr-2017
Pivot 1 day 3 day
R1 125-097 125-090
PP 125-093 125-080
S1 125-090 125-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.