ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 24-Apr-2017
Day Change Summary
Previous Current
21-Apr-2017 24-Apr-2017 Change Change % Previous Week
Open 125-220 125-085 -0-135 -0.3% 126-015
High 125-305 125-170 -0-135 -0.3% 126-100
Low 125-195 124-285 -0-230 -0.6% 125-160
Close 125-240 125-155 -0-085 -0.2% 125-240
Range 0-110 0-205 0-095 86.4% 0-260
ATR 0-157 0-165 0-008 5.4% 0-000
Volume 10,153 4,625 -5,528 -54.4% 14,531
Daily Pivots for day following 24-Apr-2017
Classic Woodie Camarilla DeMark
R4 127-072 126-318 125-268
R3 126-187 126-113 125-211
R2 125-302 125-302 125-193
R1 125-228 125-228 125-174 125-265
PP 125-097 125-097 125-097 125-115
S1 125-023 125-023 125-136 125-060
S2 124-212 124-212 125-117
S3 124-007 124-138 125-099
S4 123-122 123-253 125-042
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 128-093 127-267 126-063
R3 127-153 127-007 125-312
R2 126-213 126-213 125-288
R1 126-067 126-067 125-264 126-010
PP 125-273 125-273 125-273 125-245
S1 125-127 125-127 125-216 125-070
S2 125-013 125-013 125-192
S3 124-073 124-187 125-168
S4 123-133 123-247 125-097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-100 124-285 1-135 1.1% 0-174 0.4% 42% False True 3,729
10 126-100 124-090 2-010 1.6% 0-168 0.4% 59% False False 2,179
20 126-100 123-235 2-185 2.1% 0-165 0.4% 68% False False 1,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128-081
2.618 127-067
1.618 126-182
1.000 126-055
0.618 125-297
HIGH 125-170
0.618 125-092
0.500 125-068
0.382 125-043
LOW 124-285
0.618 124-158
1.000 124-080
1.618 123-273
2.618 123-068
4.250 122-054
Fisher Pivots for day following 24-Apr-2017
Pivot 1 day 3 day
R1 125-126 125-151
PP 125-097 125-147
S1 125-068 125-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.