ECBOT 10 Year T-Note Future September 2017
| Trading Metrics calculated at close of trading on 20-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2017 |
20-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
126-050 |
125-300 |
-0-070 |
-0.2% |
124-110 |
| High |
126-080 |
126-000 |
-0-080 |
-0.2% |
125-290 |
| Low |
125-250 |
125-170 |
-0-080 |
-0.2% |
124-090 |
| Close |
125-305 |
125-205 |
-0-100 |
-0.2% |
125-240 |
| Range |
0-150 |
0-150 |
0-000 |
0.0% |
1-200 |
| ATR |
0-161 |
0-160 |
-0-001 |
-0.5% |
0-000 |
| Volume |
325 |
1,266 |
941 |
289.5% |
2,634 |
|
| Daily Pivots for day following 20-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-042 |
126-273 |
125-287 |
|
| R3 |
126-212 |
126-123 |
125-246 |
|
| R2 |
126-062 |
126-062 |
125-232 |
|
| R1 |
125-293 |
125-293 |
125-219 |
125-262 |
| PP |
125-232 |
125-232 |
125-232 |
125-216 |
| S1 |
125-143 |
125-143 |
125-191 |
125-113 |
| S2 |
125-082 |
125-082 |
125-177 |
|
| S3 |
124-252 |
124-313 |
125-164 |
|
| S4 |
124-102 |
124-163 |
125-123 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-060 |
129-190 |
126-206 |
|
| R3 |
128-180 |
127-310 |
126-063 |
|
| R2 |
126-300 |
126-300 |
126-015 |
|
| R1 |
126-110 |
126-110 |
125-288 |
126-205 |
| PP |
125-100 |
125-100 |
125-100 |
125-148 |
| S1 |
124-230 |
124-230 |
125-192 |
125-005 |
| S2 |
123-220 |
123-220 |
125-145 |
|
| S3 |
122-020 |
123-030 |
125-097 |
|
| S4 |
120-140 |
121-150 |
124-274 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-317 |
|
2.618 |
127-073 |
|
1.618 |
126-243 |
|
1.000 |
126-150 |
|
0.618 |
126-093 |
|
HIGH |
126-000 |
|
0.618 |
125-263 |
|
0.500 |
125-245 |
|
0.382 |
125-227 |
|
LOW |
125-170 |
|
0.618 |
125-077 |
|
1.000 |
125-020 |
|
1.618 |
124-247 |
|
2.618 |
124-097 |
|
4.250 |
123-173 |
|
|
| Fisher Pivots for day following 20-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
125-245 |
125-292 |
| PP |
125-232 |
125-263 |
| S1 |
125-218 |
125-234 |
|