ECBOT 10 Year T-Note Future September 2017
| Trading Metrics calculated at close of trading on 12-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2017 |
12-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
124-230 |
125-080 |
0-170 |
0.4% |
124-015 |
| High |
125-060 |
125-215 |
0-155 |
0.4% |
125-125 |
| Low |
124-220 |
125-015 |
0-115 |
0.3% |
124-010 |
| Close |
125-040 |
125-040 |
0-000 |
0.0% |
124-135 |
| Range |
0-160 |
0-200 |
0-040 |
25.0% |
1-115 |
| ATR |
0-141 |
0-146 |
0-004 |
3.0% |
0-000 |
| Volume |
161 |
1,561 |
1,400 |
869.6% |
2,402 |
|
| Daily Pivots for day following 12-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-050 |
126-245 |
125-150 |
|
| R3 |
126-170 |
126-045 |
125-095 |
|
| R2 |
125-290 |
125-290 |
125-077 |
|
| R1 |
125-165 |
125-165 |
125-058 |
125-128 |
| PP |
125-090 |
125-090 |
125-090 |
125-071 |
| S1 |
124-285 |
124-285 |
125-022 |
124-248 |
| S2 |
124-210 |
124-210 |
125-003 |
|
| S3 |
124-010 |
124-085 |
124-305 |
|
| S4 |
123-130 |
123-205 |
124-250 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-222 |
127-293 |
125-054 |
|
| R3 |
127-107 |
126-178 |
124-255 |
|
| R2 |
125-312 |
125-312 |
124-215 |
|
| R1 |
125-063 |
125-063 |
124-175 |
125-187 |
| PP |
124-197 |
124-197 |
124-197 |
124-259 |
| S1 |
123-268 |
123-268 |
124-095 |
124-073 |
| S2 |
123-082 |
123-082 |
124-055 |
|
| S3 |
121-287 |
122-153 |
124-015 |
|
| S4 |
120-172 |
121-038 |
123-216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-105 |
|
2.618 |
127-099 |
|
1.618 |
126-219 |
|
1.000 |
126-095 |
|
0.618 |
126-019 |
|
HIGH |
125-215 |
|
0.618 |
125-139 |
|
0.500 |
125-115 |
|
0.382 |
125-091 |
|
LOW |
125-015 |
|
0.618 |
124-211 |
|
1.000 |
124-135 |
|
1.618 |
124-011 |
|
2.618 |
123-131 |
|
4.250 |
122-125 |
|
|
| Fisher Pivots for day following 12-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
125-115 |
125-024 |
| PP |
125-090 |
125-008 |
| S1 |
125-065 |
124-313 |
|