ECBOT 10 Year T-Note Future September 2017
| Trading Metrics calculated at close of trading on 11-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2017 |
11-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
124-110 |
124-230 |
0-120 |
0.3% |
124-015 |
| High |
124-210 |
125-060 |
0-170 |
0.4% |
125-125 |
| Low |
124-090 |
124-220 |
0-130 |
0.3% |
124-010 |
| Close |
124-170 |
125-040 |
0-190 |
0.5% |
124-135 |
| Range |
0-120 |
0-160 |
0-040 |
33.3% |
1-115 |
| ATR |
0-136 |
0-141 |
0-005 |
3.9% |
0-000 |
| Volume |
611 |
161 |
-450 |
-73.6% |
2,402 |
|
| Daily Pivots for day following 11-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-160 |
126-100 |
125-128 |
|
| R3 |
126-000 |
125-260 |
125-084 |
|
| R2 |
125-160 |
125-160 |
125-069 |
|
| R1 |
125-100 |
125-100 |
125-055 |
125-130 |
| PP |
125-000 |
125-000 |
125-000 |
125-015 |
| S1 |
124-260 |
124-260 |
125-025 |
124-290 |
| S2 |
124-160 |
124-160 |
125-011 |
|
| S3 |
124-000 |
124-100 |
124-316 |
|
| S4 |
123-160 |
123-260 |
124-272 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-222 |
127-293 |
125-054 |
|
| R3 |
127-107 |
126-178 |
124-255 |
|
| R2 |
125-312 |
125-312 |
124-215 |
|
| R1 |
125-063 |
125-063 |
124-175 |
125-187 |
| PP |
124-197 |
124-197 |
124-197 |
124-259 |
| S1 |
123-268 |
123-268 |
124-095 |
124-073 |
| S2 |
123-082 |
123-082 |
124-055 |
|
| S3 |
121-287 |
122-153 |
124-015 |
|
| S4 |
120-172 |
121-038 |
123-216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-100 |
|
2.618 |
126-159 |
|
1.618 |
125-319 |
|
1.000 |
125-220 |
|
0.618 |
125-159 |
|
HIGH |
125-060 |
|
0.618 |
124-319 |
|
0.500 |
124-300 |
|
0.382 |
124-281 |
|
LOW |
124-220 |
|
0.618 |
124-121 |
|
1.000 |
124-060 |
|
1.618 |
123-281 |
|
2.618 |
123-121 |
|
4.250 |
122-180 |
|
|
| Fisher Pivots for day following 11-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
125-020 |
125-009 |
| PP |
125-000 |
124-298 |
| S1 |
124-300 |
124-268 |
|