ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary
Previous Current
07-Apr-2017 10-Apr-2017 Change Change % Previous Week
Open 124-280 124-110 -0-170 -0.4% 124-015
High 125-125 124-210 -0-235 -0.6% 125-125
Low 124-110 124-090 -0-020 -0.1% 124-010
Close 124-135 124-170 0-035 0.1% 124-135
Range 1-015 0-120 -0-215 -64.2% 1-115
ATR 0-137 0-136 -0-001 -0.9% 0-000
Volume 405 611 206 50.9% 2,402
Daily Pivots for day following 10-Apr-2017
Classic Woodie Camarilla DeMark
R4 125-197 125-143 124-236
R3 125-077 125-023 124-203
R2 124-277 124-277 124-192
R1 124-223 124-223 124-181 124-250
PP 124-157 124-157 124-157 124-170
S1 124-103 124-103 124-159 124-130
S2 124-037 124-037 124-148
S3 123-237 123-303 124-137
S4 123-117 123-183 124-104
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 128-222 127-293 125-054
R3 127-107 126-178 124-255
R2 125-312 125-312 124-215
R1 125-063 125-063 124-175 125-187
PP 124-197 124-197 124-197 124-259
S1 123-268 123-268 124-095 124-073
S2 123-082 123-082 124-055
S3 121-287 122-153 124-015
S4 120-172 121-038 123-216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-125 124-090 1-035 0.9% 0-174 0.4% 23% False True 500
10 125-125 123-235 1-210 1.3% 0-162 0.4% 48% False False 308
20 125-125 122-020 3-105 2.7% 0-140 0.4% 74% False False 183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-080
2.618 125-204
1.618 125-084
1.000 125-010
0.618 124-284
HIGH 124-210
0.618 124-164
0.500 124-150
0.382 124-136
LOW 124-090
0.618 124-016
1.000 123-290
1.618 123-216
2.618 123-096
4.250 122-220
Fisher Pivots for day following 10-Apr-2017
Pivot 1 day 3 day
R1 124-163 124-268
PP 124-157 124-235
S1 124-150 124-203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.