ECBOT 10 Year T-Note Future September 2017
| Trading Metrics calculated at close of trading on 06-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2017 |
06-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
124-215 |
124-295 |
0-080 |
0.2% |
124-000 |
| High |
124-295 |
124-300 |
0-005 |
0.0% |
124-120 |
| Low |
124-130 |
124-190 |
0-060 |
0.2% |
123-235 |
| Close |
124-215 |
124-240 |
0-025 |
0.1% |
124-015 |
| Range |
0-165 |
0-110 |
-0-055 |
-33.3% |
0-205 |
| ATR |
0-123 |
0-122 |
-0-001 |
-0.8% |
0-000 |
| Volume |
540 |
273 |
-267 |
-49.4% |
116 |
|
| Daily Pivots for day following 06-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-253 |
125-197 |
124-300 |
|
| R3 |
125-143 |
125-087 |
124-270 |
|
| R2 |
125-033 |
125-033 |
124-260 |
|
| R1 |
124-297 |
124-297 |
124-250 |
124-270 |
| PP |
124-243 |
124-243 |
124-243 |
124-230 |
| S1 |
124-187 |
124-187 |
124-230 |
124-160 |
| S2 |
124-133 |
124-133 |
124-220 |
|
| S3 |
124-023 |
124-077 |
124-210 |
|
| S4 |
123-233 |
123-287 |
124-180 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-312 |
125-208 |
124-128 |
|
| R3 |
125-107 |
125-003 |
124-071 |
|
| R2 |
124-222 |
124-222 |
124-053 |
|
| R1 |
124-118 |
124-118 |
124-034 |
124-170 |
| PP |
124-017 |
124-017 |
124-017 |
124-043 |
| S1 |
123-233 |
123-233 |
123-316 |
123-285 |
| S2 |
123-132 |
123-132 |
123-297 |
|
| S3 |
122-247 |
123-028 |
123-279 |
|
| S4 |
122-042 |
122-143 |
123-222 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-127 |
|
2.618 |
125-268 |
|
1.618 |
125-158 |
|
1.000 |
125-090 |
|
0.618 |
125-048 |
|
HIGH |
124-300 |
|
0.618 |
124-258 |
|
0.500 |
124-245 |
|
0.382 |
124-232 |
|
LOW |
124-190 |
|
0.618 |
124-122 |
|
1.000 |
124-080 |
|
1.618 |
124-012 |
|
2.618 |
123-222 |
|
4.250 |
123-043 |
|
|
| Fisher Pivots for day following 06-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
124-245 |
124-233 |
| PP |
124-243 |
124-225 |
| S1 |
124-242 |
124-218 |
|