ECBOT 10 Year T-Note Future September 2017
| Trading Metrics calculated at close of trading on 05-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2017 |
05-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
124-250 |
124-215 |
-0-035 |
-0.1% |
124-000 |
| High |
124-305 |
124-295 |
-0-010 |
0.0% |
124-120 |
| Low |
124-165 |
124-130 |
-0-035 |
-0.1% |
123-235 |
| Close |
124-205 |
124-215 |
0-010 |
0.0% |
124-015 |
| Range |
0-140 |
0-165 |
0-025 |
17.9% |
0-205 |
| ATR |
0-120 |
0-123 |
0-003 |
2.7% |
0-000 |
| Volume |
672 |
540 |
-132 |
-19.6% |
116 |
|
| Daily Pivots for day following 05-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-068 |
125-307 |
124-306 |
|
| R3 |
125-223 |
125-142 |
124-260 |
|
| R2 |
125-058 |
125-058 |
124-245 |
|
| R1 |
124-297 |
124-297 |
124-230 |
124-298 |
| PP |
124-213 |
124-213 |
124-213 |
124-214 |
| S1 |
124-132 |
124-132 |
124-200 |
124-133 |
| S2 |
124-048 |
124-048 |
124-185 |
|
| S3 |
123-203 |
123-287 |
124-170 |
|
| S4 |
123-038 |
123-122 |
124-124 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-312 |
125-208 |
124-128 |
|
| R3 |
125-107 |
125-003 |
124-071 |
|
| R2 |
124-222 |
124-222 |
124-053 |
|
| R1 |
124-118 |
124-118 |
124-034 |
124-170 |
| PP |
124-017 |
124-017 |
124-017 |
124-043 |
| S1 |
123-233 |
123-233 |
123-316 |
123-285 |
| S2 |
123-132 |
123-132 |
123-297 |
|
| S3 |
122-247 |
123-028 |
123-279 |
|
| S4 |
122-042 |
122-143 |
123-222 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-036 |
|
2.618 |
126-087 |
|
1.618 |
125-242 |
|
1.000 |
125-140 |
|
0.618 |
125-077 |
|
HIGH |
124-295 |
|
0.618 |
124-232 |
|
0.500 |
124-213 |
|
0.382 |
124-193 |
|
LOW |
124-130 |
|
0.618 |
124-028 |
|
1.000 |
123-285 |
|
1.618 |
123-183 |
|
2.618 |
123-018 |
|
4.250 |
122-069 |
|
|
| Fisher Pivots for day following 05-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
124-214 |
124-196 |
| PP |
124-213 |
124-177 |
| S1 |
124-213 |
124-158 |
|