ECBOT 10 Year T-Note Future September 2017
| Trading Metrics calculated at close of trading on 04-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2017 |
04-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
124-015 |
124-250 |
0-235 |
0.6% |
124-000 |
| High |
124-255 |
124-305 |
0-050 |
0.1% |
124-120 |
| Low |
124-010 |
124-165 |
0-155 |
0.4% |
123-235 |
| Close |
124-190 |
124-205 |
0-015 |
0.0% |
124-015 |
| Range |
0-245 |
0-140 |
-0-105 |
-42.9% |
0-205 |
| ATR |
0-118 |
0-120 |
0-002 |
1.3% |
0-000 |
| Volume |
512 |
672 |
160 |
31.3% |
116 |
|
| Daily Pivots for day following 04-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-005 |
125-245 |
124-282 |
|
| R3 |
125-185 |
125-105 |
124-243 |
|
| R2 |
125-045 |
125-045 |
124-231 |
|
| R1 |
124-285 |
124-285 |
124-218 |
124-255 |
| PP |
124-225 |
124-225 |
124-225 |
124-210 |
| S1 |
124-145 |
124-145 |
124-192 |
124-115 |
| S2 |
124-085 |
124-085 |
124-179 |
|
| S3 |
123-265 |
124-005 |
124-166 |
|
| S4 |
123-125 |
123-185 |
124-128 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-312 |
125-208 |
124-128 |
|
| R3 |
125-107 |
125-003 |
124-071 |
|
| R2 |
124-222 |
124-222 |
124-053 |
|
| R1 |
124-118 |
124-118 |
124-034 |
124-170 |
| PP |
124-017 |
124-017 |
124-017 |
124-043 |
| S1 |
123-233 |
123-233 |
123-316 |
123-285 |
| S2 |
123-132 |
123-132 |
123-297 |
|
| S3 |
122-247 |
123-028 |
123-279 |
|
| S4 |
122-042 |
122-143 |
123-222 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-260 |
|
2.618 |
126-032 |
|
1.618 |
125-212 |
|
1.000 |
125-125 |
|
0.618 |
125-072 |
|
HIGH |
124-305 |
|
0.618 |
124-252 |
|
0.500 |
124-235 |
|
0.382 |
124-218 |
|
LOW |
124-165 |
|
0.618 |
124-078 |
|
1.000 |
124-025 |
|
1.618 |
123-258 |
|
2.618 |
123-118 |
|
4.250 |
122-210 |
|
|
| Fisher Pivots for day following 04-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
124-235 |
124-176 |
| PP |
124-225 |
124-147 |
| S1 |
124-215 |
124-118 |
|