ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 03-Apr-2017
Day Change Summary
Previous Current
31-Mar-2017 03-Apr-2017 Change Change % Previous Week
Open 123-280 124-015 0-055 0.1% 124-000
High 124-030 124-255 0-225 0.6% 124-120
Low 123-250 124-010 0-080 0.2% 123-235
Close 124-015 124-190 0-175 0.4% 124-015
Range 0-100 0-245 0-145 145.0% 0-205
ATR 0-109 0-118 0-010 9.0% 0-000
Volume 11 512 501 4,554.5% 116
Daily Pivots for day following 03-Apr-2017
Classic Woodie Camarilla DeMark
R4 126-247 126-143 125-005
R3 126-002 125-218 124-257
R2 125-077 125-077 124-235
R1 124-293 124-293 124-212 125-025
PP 124-152 124-152 124-152 124-178
S1 124-048 124-048 124-168 124-100
S2 123-227 123-227 124-145
S3 122-302 123-123 124-123
S4 122-057 122-198 124-055
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 125-312 125-208 124-128
R3 125-107 125-003 124-071
R2 124-222 124-222 124-053
R1 124-118 124-118 124-034 124-170
PP 124-017 124-017 124-017 124-043
S1 123-233 123-233 123-316 123-285
S2 123-132 123-132 123-297
S3 122-247 123-028 123-279
S4 122-042 122-143 123-222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-255 123-235 1-020 0.9% 0-150 0.4% 81% True False 116
10 124-255 123-050 1-205 1.3% 0-135 0.3% 88% True False 81
20 124-255 122-020 2-235 2.2% 0-097 0.2% 93% True False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 128-016
2.618 126-256
1.618 126-011
1.000 125-180
0.618 125-086
HIGH 124-255
0.618 124-161
0.500 124-133
0.382 124-104
LOW 124-010
0.618 123-179
1.000 123-085
1.618 122-254
2.618 122-009
4.250 120-249
Fisher Pivots for day following 03-Apr-2017
Pivot 1 day 3 day
R1 124-171 124-157
PP 124-152 124-123
S1 124-133 124-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.