ECBOT 10 Year T-Note Future September 2017
| Trading Metrics calculated at close of trading on 13-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2017 |
13-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
122-185 |
122-080 |
-0-105 |
-0.3% |
123-075 |
| High |
122-185 |
122-080 |
-0-105 |
-0.3% |
123-075 |
| Low |
122-185 |
122-070 |
-0-115 |
-0.3% |
122-150 |
| Close |
122-185 |
122-070 |
-0-115 |
-0.3% |
122-185 |
| Range |
0-000 |
0-010 |
0-010 |
|
0-245 |
| ATR |
|
|
|
|
|
| Volume |
0 |
36 |
36 |
|
0 |
|
| Daily Pivots for day following 13-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-103 |
122-097 |
122-076 |
|
| R3 |
122-093 |
122-087 |
122-073 |
|
| R2 |
122-083 |
122-083 |
122-072 |
|
| R1 |
122-077 |
122-077 |
122-071 |
122-075 |
| PP |
122-073 |
122-073 |
122-073 |
122-073 |
| S1 |
122-067 |
122-067 |
122-069 |
122-065 |
| S2 |
122-063 |
122-063 |
122-068 |
|
| S3 |
122-053 |
122-057 |
122-067 |
|
| S4 |
122-043 |
122-047 |
122-065 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-018 |
124-187 |
123-000 |
|
| R3 |
124-093 |
123-262 |
122-252 |
|
| R2 |
123-168 |
123-168 |
122-230 |
|
| R1 |
123-017 |
123-017 |
122-207 |
122-290 |
| PP |
122-243 |
122-243 |
122-243 |
122-220 |
| S1 |
122-092 |
122-092 |
122-163 |
122-045 |
| S2 |
121-318 |
121-318 |
122-140 |
|
| S3 |
121-073 |
121-167 |
122-118 |
|
| S4 |
120-148 |
120-242 |
122-050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-122 |
|
2.618 |
122-106 |
|
1.618 |
122-096 |
|
1.000 |
122-090 |
|
0.618 |
122-086 |
|
HIGH |
122-080 |
|
0.618 |
122-076 |
|
0.500 |
122-075 |
|
0.382 |
122-074 |
|
LOW |
122-070 |
|
0.618 |
122-064 |
|
1.000 |
122-060 |
|
1.618 |
122-054 |
|
2.618 |
122-044 |
|
4.250 |
122-028 |
|
|
| Fisher Pivots for day following 13-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
122-075 |
122-128 |
| PP |
122-073 |
122-108 |
| S1 |
122-072 |
122-089 |
|