ECBOT 5 Year T-Note Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary Previous Current 18-Sep-2017 19-Sep-2017 Change Change % Previous Week Open 118-113 118-110 -0-002 0.0% 118-285 High 118-118 118-120 0-002 0.0% 119-002 Low 118-087 118-075 -0-012 0.0% 118-113 Close 118-095 118-080 -0-015 0.0% 118-127 Range 0-030 0-045 0-015 49.9% 0-210 ATR 0-077 0-074 -0-002 -2.9% 0-000 Volume 4,295 6,644 2,349 54.7% 64,237
Daily Pivots for day following 19-Sep-2017 Classic Woodie Camarilla DeMark R4 118-227 118-198 118-105 R3 118-182 118-153 118-092 R2 118-137 118-137 118-088 R1 118-108 118-108 118-084 118-100 PP 118-092 118-092 118-092 118-088 S1 118-063 118-063 118-076 118-055 S2 118-047 118-047 118-072 S3 118-002 118-018 118-068 S4 117-277 117-293 118-055	Weekly Pivots for week ending 15-Sep-2017 Classic Woodie Camarilla DeMark R4 120-177 120-042 118-243 R3 119-287 119-152 118-185 R2 119-077 119-077 118-166 R1 118-262 118-262 118-147 118-225 PP 118-187 118-187 118-187 118-169 S1 118-053 118-053 118-108 118-015 S2 117-298 117-298 118-089 S3 117-088 117-163 118-070 S4 116-198 116-273 118-012
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118-227 118-075 0-152 0.4% 0-055 0.1% 3% False True 8,345 10 119-093 118-075 1-018 0.9% 0-067 0.2% 1% False True 13,935 20 119-093 118-075 1-018 0.9% 0-071 0.2% 1% False True 443,723 40 119-093 117-265 1-148 1.2% 0-074 0.2% 29% False False 534,954 60 119-093 117-133 1-280 1.6% 0-076 0.2% 45% False False 577,578 80 119-093 117-133 1-280 1.6% 0-076 0.2% 45% False False 620,175 100 119-093 117-067 2-025 1.8% 0-076 0.2% 50% False False 536,448 120 119-093 116-295 2-118 2.0% 0-078 0.2% 56% False False 447,152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 118-311 2.618 118-238 1.618 118-193 1.000 118-165 0.618 118-148 HIGH 118-120 0.618 118-103 0.500 118-098 0.382 118-092 LOW 118-075 0.618 118-047 1.000 118-030 1.618 118-002 2.618 117-277 4.250 117-204
Fisher Pivots for day following 19-Sep-2017 Pivot 1 day 3 day R1 118-098 118-128 PP 118-092 118-112 S1 118-086 118-096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.