ECBOT 5 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 01-Sep-2017
Day Change Summary
Previous Current
31-Aug-2017 01-Sep-2017 Change Change % Previous Week
Open 118-235 118-250 0-015 0.0% 118-180
High 118-258 118-307 0-050 0.1% 118-318
Low 118-207 118-185 -0-022 -0.1% 118-165
Close 118-250 118-210 -0-040 -0.1% 118-210
Range 0-050 0-122 0-072 144.9% 0-153
ATR 0-071 0-075 0-004 5.1% 0-000
Volume 200,120 115,958 -84,162 -42.1% 3,880,010
Daily Pivots for day following 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 119-282 119-208 118-277
R3 119-159 119-086 118-244
R2 119-037 119-037 118-232
R1 118-283 118-283 118-221 118-259
PP 118-234 118-234 118-234 118-222
S1 118-161 118-161 118-199 118-136
S2 118-112 118-112 118-188
S3 117-309 118-038 118-176
S4 117-187 117-236 118-143
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 120-048 119-282 118-294
R3 119-216 119-129 118-252
R2 119-063 119-063 118-238
R1 118-297 118-297 118-224 119-020
PP 118-231 118-231 118-231 118-253
S1 118-144 118-144 118-196 118-188
S2 118-078 118-078 118-182
S3 117-246 117-312 118-168
S4 117-093 117-159 118-126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-318 118-165 0-153 0.4% 0-076 0.2% 30% False False 776,002
10 118-318 118-133 0-185 0.5% 0-068 0.2% 42% False False 914,976
20 118-318 118-035 0-282 0.7% 0-073 0.2% 62% False False 750,668
40 118-318 117-162 1-155 1.3% 0-073 0.2% 77% False False 687,783
60 118-318 117-133 1-185 1.3% 0-077 0.2% 79% False False 701,259
80 118-318 117-067 1-250 1.5% 0-077 0.2% 81% False False 667,662
100 118-318 117-067 1-250 1.5% 0-079 0.2% 81% False False 534,657
120 118-318 116-135 2-182 2.2% 0-072 0.2% 87% False False 445,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 120-188
2.618 119-308
1.618 119-186
1.000 119-110
0.618 119-063
HIGH 118-307
0.618 118-261
0.500 118-246
0.382 118-232
LOW 118-185
0.618 118-109
1.000 118-062
1.618 117-307
2.618 117-184
4.250 116-304
Fisher Pivots for day following 01-Sep-2017
Pivot 1 day 3 day
R1 118-246 118-246
PP 118-234 118-234
S1 118-222 118-222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.