ECBOT 5 Year T-Note Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2017
Day Change Summary Previous Current 27-Jul-2017 28-Jul-2017 Change Change % Previous Week Open 118-053 118-025 -0-028 -0.1% 118-080 High 118-060 118-058 -0-002 0.0% 118-095 Low 117-318 117-302 -0-015 0.0% 117-265 Close 118-033 118-050 0-018 0.0% 118-050 Range 0-062 0-075 0-013 20.0% 0-150 ATR 0-080 0-080 0-000 -0.5% 0-000 Volume 840,131 617,068 -223,063 -26.6% 3,583,708
Daily Pivots for day following 28-Jul-2017 Classic Woodie Camarilla DeMark R4 118-255 118-228 118-091 R3 118-180 118-153 118-071 R2 118-105 118-105 118-064 R1 118-078 118-078 118-057 118-091 PP 118-030 118-030 118-030 118-037 S1 118-003 118-003 118-043 118-016 S2 117-275 117-275 118-036 S3 117-200 117-247 118-029 S4 117-125 117-172 118-009	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 119-160 119-095 118-133 R3 119-010 118-265 118-091 R2 118-180 118-180 118-078 R1 118-115 118-115 118-064 118-073 PP 118-030 118-030 118-030 118-009 S1 117-285 117-285 118-036 117-242 S2 117-200 117-200 118-023 S3 117-050 117-135 118-009 S4 116-220 116-305 117-288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118-095 117-265 0-150 0.4% 0-088 0.2% 70% False False 716,741 10 118-098 117-265 0-153 0.4% 0-070 0.2% 69% False False 629,406 20 118-098 117-133 0-285 0.8% 0-080 0.2% 83% False False 659,955 40 118-247 117-133 1-115 1.2% 0-081 0.2% 55% False False 687,552 60 118-247 117-067 1-180 1.3% 0-078 0.2% 61% False False 590,280 80 118-247 117-053 1-195 1.4% 0-082 0.2% 62% False False 443,015 100 118-247 116-002 2-245 2.3% 0-068 0.2% 78% False False 354,412
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 119-056 2.618 118-254 1.618 118-179 1.000 118-133 0.618 118-104 HIGH 118-058 0.618 118-029 0.500 118-020 0.382 118-011 LOW 117-302 0.618 117-256 1.000 117-227 1.618 117-181 2.618 117-106 4.250 116-304
Fisher Pivots for day following 28-Jul-2017 Pivot 1 day 3 day R1 118-040 118-036 PP 118-030 118-023 S1 118-020 118-009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.