ECBOT 5 Year T-Note Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2017
Day Change Summary Previous Current 18-May-2017 19-May-2017 Change Change % Previous Week Open 118-087 118-047 -0-040 -0.1% 117-253 High 118-145 118-060 -0-085 -0.2% 118-145 Low 118-033 118-010 -0-022 -0.1% 117-205 Close 118-053 118-033 -0-020 -0.1% 118-033 Range 0-112 0-050 -0-062 -55.6% 0-260 ATR 0-091 0-088 -0-003 -3.2% 0-000 Volume 98,973 109,580 10,607 10.7% 362,816
Daily Pivots for day following 19-May-2017 Classic Woodie Camarilla DeMark R4 118-184 118-158 118-060 R3 118-134 118-108 118-046 R2 118-084 118-084 118-042 R1 118-058 118-058 118-037 118-046 PP 118-034 118-034 118-034 118-028 S1 118-008 118-008 118-028 117-316 S2 117-304 117-304 118-023 S3 117-254 117-278 118-019 S4 117-204 117-228 118-005	Weekly Pivots for week ending 19-May-2017 Classic Woodie Camarilla DeMark R4 120-161 120-037 118-176 R3 119-221 119-097 118-104 R2 118-281 118-281 118-080 R1 118-157 118-157 118-056 118-219 PP 118-021 118-021 118-021 118-052 S1 117-217 117-217 118-009 117-279 S2 117-081 117-081 117-305 S3 116-141 116-277 117-281 S4 115-201 116-017 117-210
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118-145 117-205 0-260 0.7% 0-090 0.2% 57% False False 72,563 10 118-145 117-067 1-078 1.1% 0-081 0.2% 72% False False 43,269 20 118-145 117-067 1-078 1.1% 0-083 0.2% 72% False False 22,698 40 118-145 116-295 1-170 1.3% 0-075 0.2% 77% False False 11,552
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 118-272 2.618 118-191 1.618 118-141 1.000 118-110 0.618 118-091 HIGH 118-060 0.618 118-041 0.500 118-035 0.382 118-029 LOW 118-010 0.618 117-299 1.000 117-280 1.618 117-249 2.618 117-199 4.250 117-118
Fisher Pivots for day following 19-May-2017 Pivot 1 day 3 day R1 118-035 118-035 PP 118-034 118-034 S1 118-033 118-033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.