ECBOT 5 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 17-May-2017
Day Change Summary
Previous Current
16-May-2017 17-May-2017 Change Change % Previous Week
Open 117-227 117-250 0-023 0.1% 117-178
High 117-280 118-095 0-135 0.4% 117-253
Low 117-205 117-245 0-040 0.1% 117-067
Close 117-245 118-087 0-162 0.4% 117-235
Range 0-075 0-170 0-095 126.7% 0-185
ATR 0-083 0-090 0-006 7.4% 0-000
Volume 51,893 80,575 28,682 55.3% 69,881
Daily Pivots for day following 17-May-2017
Classic Woodie Camarilla DeMark
R4 119-226 119-167 118-181
R3 119-056 118-317 118-134
R2 118-206 118-206 118-119
R1 118-147 118-147 118-103 118-176
PP 118-036 118-036 118-036 118-051
S1 117-297 117-297 118-072 118-006
S2 117-186 117-186 118-056
S3 117-016 117-127 118-041
S4 116-166 116-277 117-314
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 119-100 119-033 118-017
R3 118-235 118-168 117-286
R2 118-050 118-050 117-269
R1 117-303 117-303 117-252 118-016
PP 117-185 117-185 117-185 117-202
S1 117-117 117-117 117-218 117-151
S2 117-000 117-000 117-201
S3 116-135 116-252 117-184
S4 115-270 116-067 117-133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-095 117-067 1-028 0.9% 0-091 0.2% 98% True False 40,041
10 118-095 117-067 1-028 0.9% 0-078 0.2% 98% True False 22,907
20 118-095 117-067 1-028 0.9% 0-082 0.2% 98% True False 12,385
40 118-127 116-295 1-152 1.2% 0-071 0.2% 92% False False 6,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 120-178
2.618 119-220
1.618 119-050
1.000 118-265
0.618 118-200
HIGH 118-095
0.618 118-030
0.500 118-010
0.382 117-310
LOW 117-245
0.618 117-140
1.000 117-075
1.618 116-290
2.618 116-120
4.250 115-162
Fisher Pivots for day following 17-May-2017
Pivot 1 day 3 day
R1 118-062 118-055
PP 118-036 118-022
S1 118-010 117-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.