ECBOT 5 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary
Previous Current
04-May-2017 05-May-2017 Change Change % Previous Week
Open 117-195 117-195 0-000 0.0% 117-265
High 117-198 117-205 0-007 0.0% 117-293
Low 117-142 117-135 -0-007 0.0% 117-135
Close 117-167 117-175 0-008 0.0% 117-175
Range 0-055 0-070 0-015 27.2% 0-158
ATR 0-087 0-086 -0-001 -1.4% 0-000
Volume 4,499 430 -4,069 -90.4% 15,047
Daily Pivots for day following 05-May-2017
Classic Woodie Camarilla DeMark
R4 118-062 118-028 117-213
R3 117-312 117-278 117-194
R2 117-242 117-242 117-188
R1 117-208 117-208 117-181 117-190
PP 117-172 117-172 117-172 117-163
S1 117-138 117-138 117-169 117-120
S2 117-102 117-102 117-162
S3 117-032 117-068 117-156
S4 116-282 116-318 117-137
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 119-033 118-262 117-262
R3 118-196 118-104 117-218
R2 118-038 118-038 117-204
R1 117-267 117-267 117-189 117-234
PP 117-201 117-201 117-201 117-184
S1 117-109 117-109 117-161 117-076
S2 117-043 117-043 117-146
S3 116-206 116-272 117-132
S4 116-048 116-114 117-088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-293 117-135 0-158 0.4% 0-075 0.2% 25% False True 3,009
10 117-302 117-135 0-167 0.4% 0-084 0.2% 24% False True 2,126
20 118-127 117-053 1-075 1.1% 0-094 0.2% 31% False False 1,464
40 118-127 116-002 2-125 2.0% 0-056 0.1% 64% False False 734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-182
2.618 118-068
1.618 117-318
1.000 117-275
0.618 117-248
HIGH 117-205
0.618 117-178
0.500 117-170
0.382 117-162
LOW 117-135
0.618 117-092
1.000 117-065
1.618 117-022
2.618 116-272
4.250 116-158
Fisher Pivots for day following 05-May-2017
Pivot 1 day 3 day
R1 117-173 117-211
PP 117-172 117-199
S1 117-170 117-187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.