ECBOT 5 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary
Previous Current
02-May-2017 03-May-2017 Change Change % Previous Week
Open 117-213 117-267 0-055 0.1% 117-210
High 117-293 117-287 -0-005 0.0% 117-302
Low 117-202 117-207 0-005 0.0% 117-167
Close 117-280 117-227 -0-053 -0.1% 117-267
Range 0-090 0-080 -0-010 -11.1% 0-135
ATR 0-088 0-088 -0-001 -0.7% 0-000
Volume 1,120 8,540 7,420 662.5% 6,220
Daily Pivots for day following 03-May-2017
Classic Woodie Camarilla DeMark
R4 118-161 118-114 117-271
R3 118-081 118-034 117-249
R2 118-001 118-001 117-242
R1 117-274 117-274 117-235 117-257
PP 117-241 117-241 117-241 117-232
S1 117-194 117-194 117-220 117-177
S2 117-161 117-161 117-213
S3 117-081 117-114 117-205
S4 117-001 117-034 117-183
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 119-011 118-274 118-022
R3 118-196 118-139 117-305
R2 118-061 118-061 117-292
R1 118-004 118-004 117-280 118-032
PP 117-246 117-246 117-246 117-260
S1 117-189 117-189 117-255 117-217
S2 117-111 117-111 117-243
S3 116-296 117-054 117-230
S4 116-161 116-239 117-193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-293 117-193 0-100 0.3% 0-080 0.2% 35% False False 2,566
10 118-085 117-167 0-238 0.6% 0-087 0.2% 25% False False 1,864
20 118-127 117-053 1-075 1.0% 0-095 0.3% 44% False False 1,220
40 118-127 116-002 2-125 2.0% 0-053 0.1% 71% False False 611
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-307
2.618 118-177
1.618 118-097
1.000 118-047
0.618 118-017
HIGH 117-287
0.618 117-257
0.500 117-247
0.382 117-238
LOW 117-207
0.618 117-158
1.000 117-127
1.618 117-078
2.618 116-318
4.250 116-187
Fisher Pivots for day following 03-May-2017
Pivot 1 day 3 day
R1 117-247 117-246
PP 117-241 117-240
S1 117-234 117-234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.