ECBOT 5 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 117-240 117-193 -0-047 -0.1% 117-210
High 117-287 117-280 -0-007 0.0% 117-302
Low 117-225 117-193 -0-032 -0.1% 117-167
Close 117-265 117-267 0-002 0.0% 117-267
Range 0-062 0-087 0-025 40.0% 0-135
ATR 0-089 0-089 0-000 -0.1% 0-000
Volume 1,891 822 -1,069 -56.5% 6,220
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 118-189 118-156 117-316
R3 118-102 118-068 117-292
R2 118-014 118-014 117-284
R1 117-301 117-301 117-276 117-317
PP 117-247 117-247 117-247 117-255
S1 117-213 117-213 117-259 117-230
S2 117-159 117-159 117-251
S3 117-072 117-126 117-243
S4 116-304 117-038 117-219
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 119-011 118-274 118-022
R3 118-196 118-139 117-305
R2 118-061 118-061 117-292
R1 118-004 118-004 117-280 118-032
PP 117-246 117-246 117-246 117-260
S1 117-189 117-189 117-255 117-217
S2 117-111 117-111 117-243
S3 116-296 117-054 117-230
S4 116-161 116-239 117-193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-302 117-167 0-135 0.4% 0-093 0.2% 74% False False 1,244
10 118-127 117-167 0-280 0.7% 0-097 0.3% 36% False False 1,248
20 118-127 116-310 1-137 1.2% 0-090 0.2% 61% False False 714
40 118-127 116-002 2-125 2.0% 0-047 0.1% 76% False False 358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119-012
2.618 118-189
1.618 118-102
1.000 118-047
0.618 118-014
HIGH 117-280
0.618 117-247
0.500 117-236
0.382 117-226
LOW 117-193
0.618 117-138
1.000 117-105
1.618 117-051
2.618 116-283
4.250 116-141
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 117-257 117-255
PP 117-247 117-243
S1 117-236 117-231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.