ECBOT 5 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary
Previous Current
07-Apr-2017 10-Apr-2017 Change Change % Previous Week
Open 117-182 117-098 -0-085 -0.2% 117-073
High 117-240 117-115 -0-125 -0.3% 117-240
Low 117-067 117-053 -0-015 0.0% 117-067
Close 117-070 117-098 0-027 0.1% 117-070
Range 0-173 0-062 -0-110 -63.8% 0-173
ATR 0-063 0-063 0-000 0.0% 0-000
Volume 2 0 -2 -100.0% 59
Daily Pivots for day following 10-Apr-2017
Classic Woodie Camarilla DeMark
R4 117-276 117-249 117-132
R3 117-213 117-187 117-115
R2 117-151 117-151 117-109
R1 117-124 117-124 117-103 117-129
PP 117-088 117-088 117-088 117-091
S1 117-062 117-062 117-092 117-066
S2 117-026 117-026 117-086
S3 116-283 116-319 117-080
S4 116-221 116-257 117-063
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 119-003 118-209 117-165
R3 118-151 118-037 117-117
R2 117-298 117-298 117-102
R1 117-184 117-184 117-086 117-155
PP 117-126 117-126 117-126 117-111
S1 117-012 117-012 117-054 116-302
S2 116-273 116-273 117-038
S3 116-101 116-159 117-023
S4 115-248 115-307 116-295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-240 117-053 0-187 0.5% 0-082 0.2% 24% False True 10
10 117-240 116-295 0-265 0.7% 0-055 0.1% 46% False False 11
20 117-240 116-013 1-227 1.5% 0-030 0.1% 74% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-061
2.618 117-279
1.618 117-216
1.000 117-178
0.618 117-154
HIGH 117-115
0.618 117-091
0.500 117-084
0.382 117-076
LOW 117-053
0.618 117-014
1.000 116-310
1.618 116-271
2.618 116-209
4.250 116-107
Fisher Pivots for day following 10-Apr-2017
Pivot 1 day 3 day
R1 117-093 117-146
PP 117-088 117-130
S1 117-084 117-114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.