ECBOT 5 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 07-Apr-2017
Day Change Summary
Previous Current
06-Apr-2017 07-Apr-2017 Change Change % Previous Week
Open 117-147 117-182 0-035 0.1% 117-073
High 117-173 117-240 0-067 0.2% 117-240
Low 117-125 117-067 -0-058 -0.2% 117-067
Close 117-147 117-070 -0-077 -0.2% 117-070
Range 0-048 0-173 0-125 263.0% 0-173
ATR 0-054 0-063 0-008 15.5% 0-000
Volume 0 2 2 59
Daily Pivots for day following 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 119-003 118-209 117-165
R3 118-151 118-037 117-117
R2 117-298 117-298 117-102
R1 117-184 117-184 117-086 117-155
PP 117-126 117-126 117-126 117-111
S1 117-012 117-012 117-054 116-302
S2 116-273 116-273 117-038
S3 116-101 116-159 117-023
S4 115-248 115-307 116-295
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 119-003 118-209 117-165
R3 118-151 118-037 117-117
R2 117-298 117-298 117-102
R1 117-184 117-184 117-086 117-155
PP 117-126 117-126 117-126 117-111
S1 117-012 117-012 117-054 116-302
S2 116-273 116-273 117-038
S3 116-101 116-159 117-023
S4 115-248 115-307 116-295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-240 117-067 0-173 0.5% 0-082 0.2% 1% True True 11
10 117-240 116-295 0-265 0.7% 0-049 0.1% 36% True False 11
20 117-240 116-002 1-238 1.5% 0-027 0.1% 70% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 120-013
2.618 119-052
1.618 118-199
1.000 118-093
0.618 118-027
HIGH 117-240
0.618 117-174
0.500 117-154
0.382 117-133
LOW 117-067
0.618 116-281
1.000 116-215
1.618 116-108
2.618 115-256
4.250 114-294
Fisher Pivots for day following 07-Apr-2017
Pivot 1 day 3 day
R1 117-154 117-154
PP 117-126 117-126
S1 117-098 117-098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.