ECBOT 5 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary
Previous Current
03-Apr-2017 04-Apr-2017 Change Change % Previous Week
Open 117-073 117-127 0-055 0.1% 117-055
High 117-135 117-150 0-015 0.0% 117-055
Low 117-073 117-115 0-042 0.1% 116-295
Close 117-127 117-127 0-000 0.0% 117-047
Range 0-062 0-035 -0-027 -44.0% 0-080
ATR 0-054 0-052 -0-001 -2.5% 0-000
Volume 5 0 -5 -100.0% 52
Daily Pivots for day following 04-Apr-2017
Classic Woodie Camarilla DeMark
R4 117-236 117-217 117-147
R3 117-201 117-182 117-137
R2 117-166 117-166 117-134
R1 117-147 117-147 117-131 117-145
PP 117-131 117-131 117-131 117-130
S1 117-112 117-112 117-124 117-110
S2 117-096 117-096 117-121
S3 117-061 117-077 117-118
S4 117-026 117-042 117-108
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 117-266 117-237 117-091
R3 117-186 117-157 117-069
R2 117-106 117-106 117-062
R1 117-077 117-077 117-055 117-051
PP 117-026 117-026 117-026 117-013
S1 116-317 116-317 117-040 116-291
S2 116-266 116-266 117-033
S3 116-186 116-237 117-025
S4 116-106 116-157 117-003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-150 116-295 0-175 0.5% 0-035 0.1% 87% True False 11
10 117-150 116-295 0-175 0.5% 0-017 0.0% 87% True False 5
20 117-150 116-002 1-148 1.2% 0-011 0.0% 95% True False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117-299
2.618 117-242
1.618 117-207
1.000 117-185
0.618 117-172
HIGH 117-150
0.618 117-137
0.500 117-133
0.382 117-128
LOW 117-115
0.618 117-093
1.000 117-080
1.618 117-058
2.618 117-023
4.250 116-286
Fisher Pivots for day following 04-Apr-2017
Pivot 1 day 3 day
R1 117-133 117-108
PP 117-131 117-089
S1 117-129 117-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.