ECBOT 5 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 28-Mar-2017
Day Change Summary
Previous Current
27-Mar-2017 28-Mar-2017 Change Change % Previous Week
Open 117-055 116-305 -0-070 -0.2% 116-230
High 117-055 116-305 -0-070 -0.2% 117-027
Low 117-055 116-305 -0-070 -0.2% 116-230
Close 117-055 116-305 -0-070 -0.2% 117-027
Range
ATR 0-048 0-050 0-002 3.2% 0-000
Volume
Daily Pivots for day following 28-Mar-2017
Classic Woodie Camarilla DeMark
R4 116-305 116-305 116-305
R3 116-305 116-305 116-305
R2 116-305 116-305 116-305
R1 116-305 116-305 116-305 116-305
PP 116-305 116-305 116-305 116-305
S1 116-305 116-305 116-305 116-305
S2 116-305 116-305 116-305
S3 116-305 116-305 116-305
S4 116-305 116-305 116-305
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 118-021 117-302 117-092
R3 117-223 117-184 117-060
R2 117-106 117-106 117-049
R1 117-067 117-067 117-038 117-086
PP 116-308 116-308 116-308 116-318
S1 116-269 116-269 117-017 116-289
S2 116-191 116-191 117-006
S3 116-073 116-152 116-315
S4 115-276 116-034 116-283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-055 116-305 0-070 0.2% 0-000 0.0% 0% False True
10 117-055 116-135 0-240 0.6% 0-005 0.0% 71% False False
20 117-055 116-002 1-053 1.0% 0-002 0.0% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 116-305
2.618 116-305
1.618 116-305
1.000 116-305
0.618 116-305
HIGH 116-305
0.618 116-305
0.500 116-305
0.382 116-305
LOW 116-305
0.618 116-305
1.000 116-305
1.618 116-305
2.618 116-305
4.250 116-305
Fisher Pivots for day following 28-Mar-2017
Pivot 1 day 3 day
R1 116-305 117-020
PP 116-305 117-008
S1 116-305 116-317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.