ECBOT 5 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 22-Mar-2017
Day Change Summary
Previous Current
21-Mar-2017 22-Mar-2017 Change Change % Previous Week
Open 116-282 117-015 0-053 0.1% 116-002
High 116-282 117-015 0-053 0.1% 116-185
Low 116-282 117-015 0-053 0.1% 116-002
Close 116-282 117-015 0-053 0.1% 116-180
Range
ATR 0-055 0-055 0-000 -0.4% 0-000
Volume
Daily Pivots for day following 22-Mar-2017
Classic Woodie Camarilla DeMark
R4 117-015 117-015 117-015
R3 117-015 117-015 117-015
R2 117-015 117-015 117-015
R1 117-015 117-015 117-015 117-015
PP 117-015 117-015 117-015 117-015
S1 117-015 117-015 117-015 117-015
S2 117-015 117-015 117-015
S3 117-015 117-015 117-015
S4 117-015 117-015 117-015
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 118-030 117-287 116-280
R3 117-167 117-105 116-230
R2 116-305 116-305 116-213
R1 116-242 116-242 116-197 116-274
PP 116-122 116-122 116-122 116-138
S1 116-060 116-060 116-163 116-091
S2 115-260 115-260 116-147
S3 115-078 115-198 116-130
S4 114-215 115-015 116-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-015 116-160 0-175 0.5% 0-000 0.0% 100% True False
10 117-015 116-002 1-013 0.9% 0-005 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-015
2.618 117-015
1.618 117-015
1.000 117-015
0.618 117-015
HIGH 117-015
0.618 117-015
0.500 117-015
0.382 117-015
LOW 117-015
0.618 117-015
1.000 117-015
1.618 117-015
2.618 117-015
4.250 117-015
Fisher Pivots for day following 22-Mar-2017
Pivot 1 day 3 day
R1 117-015 116-318
PP 117-015 116-300
S1 117-015 116-283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.