ECBOT 5 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 20-Mar-2017
Day Change Summary
Previous Current
17-Mar-2017 20-Mar-2017 Change Change % Previous Week
Open 116-180 116-230 0-050 0.1% 116-002
High 116-180 116-230 0-050 0.1% 116-185
Low 116-180 116-230 0-050 0.1% 116-002
Close 116-180 116-230 0-050 0.1% 116-180
Range
ATR 0-056 0-056 0-000 -0.8% 0-000
Volume
Daily Pivots for day following 20-Mar-2017
Classic Woodie Camarilla DeMark
R4 116-230 116-230 116-230
R3 116-230 116-230 116-230
R2 116-230 116-230 116-230
R1 116-230 116-230 116-230 116-230
PP 116-230 116-230 116-230 116-230
S1 116-230 116-230 116-230 116-230
S2 116-230 116-230 116-230
S3 116-230 116-230 116-230
S4 116-230 116-230 116-230
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 118-030 117-287 116-280
R3 117-167 117-105 116-230
R2 116-305 116-305 116-213
R1 116-242 116-242 116-197 116-274
PP 116-122 116-122 116-122 116-138
S1 116-060 116-060 116-163 116-091
S2 115-260 115-260 116-147
S3 115-078 115-198 116-130
S4 114-215 115-015 116-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-230 116-013 0-218 0.6% 0-010 0.0% 100% True False
10 116-230 116-002 0-228 0.6% 0-005 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 116-230
2.618 116-230
1.618 116-230
1.000 116-230
0.618 116-230
HIGH 116-230
0.618 116-230
0.500 116-230
0.382 116-230
LOW 116-230
0.618 116-230
1.000 116-230
1.618 116-230
2.618 116-230
4.250 116-230
Fisher Pivots for day following 20-Mar-2017
Pivot 1 day 3 day
R1 116-230 116-218
PP 116-230 116-207
S1 116-230 116-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.