ECBOT 5 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 16-Mar-2017
Day Change Summary
Previous Current
15-Mar-2017 16-Mar-2017 Change Change % Previous Week
Open 116-138 116-160 0-022 0.1% 116-250
High 116-185 116-160 -0-025 -0.1% 116-250
Low 116-135 116-160 0-025 0.1% 116-053
Close 116-185 116-160 -0-025 -0.1% 116-085
Range 0-050 0-000 -0-050 -100.0% 0-198
ATR 0-000 0-059 0-059 0-000
Volume 2 0 -2 -100.0% 0
Daily Pivots for day following 16-Mar-2017
Classic Woodie Camarilla DeMark
R4 116-160 116-160 116-160
R3 116-160 116-160 116-160
R2 116-160 116-160 116-160
R1 116-160 116-160 116-160 116-160
PP 116-160 116-160 116-160 116-160
S1 116-160 116-160 116-160 116-160
S2 116-160 116-160 116-160
S3 116-160 116-160 116-160
S4 116-160 116-160 116-160
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 118-082 117-281 116-194
R3 117-204 117-083 116-139
R2 117-007 117-007 116-121
R1 116-206 116-206 116-103 116-168
PP 116-129 116-129 116-129 116-110
S1 116-008 116-008 116-067 115-290
S2 115-252 115-252 116-049
S3 115-054 115-131 116-031
S4 114-177 114-253 115-296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-185 116-002 0-182 0.5% 0-010 0.0% 86% False False
10 116-250 116-002 0-248 0.7% 0-005 0.0% 64% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-160
2.618 116-160
1.618 116-160
1.000 116-160
0.618 116-160
HIGH 116-160
0.618 116-160
0.500 116-160
0.382 116-160
LOW 116-160
0.618 116-160
1.000 116-160
1.618 116-160
2.618 116-160
4.250 116-160
Fisher Pivots for day following 16-Mar-2017
Pivot 1 day 3 day
R1 116-160 116-140
PP 116-160 116-119
S1 116-160 116-099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.