ECBOT 30 Year Treasury Bond Future September 2017


Trading Metrics calculated at close of trading on 28-Jul-2017
Day Change Summary
Previous Current
27-Jul-2017 28-Jul-2017 Change Change % Previous Week
Open 153-02 152-21 -0-13 -0.3% 154-20
High 153-13 153-07 -0-06 -0.1% 154-27
Low 152-03 152-03 0-00 0.0% 152-03
Close 152-19 153-06 0-19 0.4% 153-06
Range 1-10 1-04 -0-06 -14.3% 2-24
ATR 1-02 1-02 0-00 0.4% 0-00
Volume 294,515 257,770 -36,745 -12.5% 1,225,020
Daily Pivots for day following 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 156-07 155-26 153-26
R3 155-03 154-22 153-16
R2 153-31 153-31 153-13
R1 153-18 153-18 153-09 153-25
PP 152-27 152-27 152-27 152-30
S1 152-14 152-14 153-03 152-21
S2 151-23 151-23 152-31
S3 150-19 151-10 152-28
S4 149-15 150-06 152-18
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 161-20 160-05 154-22
R3 158-28 157-13 153-30
R2 156-04 156-04 153-22
R1 154-21 154-21 153-14 154-01
PP 153-12 153-12 153-12 153-02
S1 151-29 151-29 152-30 151-09
S2 150-20 150-20 152-22
S3 147-28 149-05 152-14
S4 145-04 146-13 151-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154-27 152-03 2-24 1.8% 1-07 0.8% 40% False True 245,004
10 154-31 152-03 2-28 1.9% 1-01 0.7% 38% False True 219,618
20 154-31 151-18 3-13 2.2% 1-01 0.7% 48% False False 241,493
40 157-08 151-18 5-22 3.7% 1-02 0.7% 29% False False 256,173
60 157-08 149-00 8-08 5.4% 1-00 0.6% 51% False False 199,454
80 157-08 149-00 8-08 5.4% 1-00 0.7% 51% False False 149,639
100 157-08 144-24 12-16 8.2% 0-29 0.6% 68% False False 119,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158-00
2.618 156-05
1.618 155-01
1.000 154-11
0.618 153-29
HIGH 153-07
0.618 152-25
0.500 152-21
0.382 152-17
LOW 152-03
0.618 151-13
1.000 150-31
1.618 150-09
2.618 149-05
4.250 147-10
Fisher Pivots for day following 28-Jul-2017
Pivot 1 day 3 day
R1 153-00 153-01
PP 152-27 152-29
S1 152-21 152-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols