ECBOT 30 Year Treasury Bond Future September 2017
| Trading Metrics calculated at close of trading on 27-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2017 |
27-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
152-16 |
153-02 |
0-18 |
0.4% |
152-13 |
| High |
153-10 |
153-13 |
0-03 |
0.1% |
154-31 |
| Low |
152-08 |
152-03 |
-0-05 |
-0.1% |
152-12 |
| Close |
153-05 |
152-19 |
-0-18 |
-0.4% |
154-25 |
| Range |
1-02 |
1-10 |
0-08 |
23.5% |
2-19 |
| ATR |
1-01 |
1-02 |
0-01 |
1.8% |
0-00 |
| Volume |
269,563 |
294,515 |
24,952 |
9.3% |
971,169 |
|
| Daily Pivots for day following 27-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-20 |
155-30 |
153-10 |
|
| R3 |
155-10 |
154-20 |
152-31 |
|
| R2 |
154-00 |
154-00 |
152-27 |
|
| R1 |
153-10 |
153-10 |
152-23 |
153-00 |
| PP |
152-22 |
152-22 |
152-22 |
152-18 |
| S1 |
152-00 |
152-00 |
152-15 |
151-22 |
| S2 |
151-12 |
151-12 |
152-11 |
|
| S3 |
150-02 |
150-22 |
152-07 |
|
| S4 |
148-24 |
149-12 |
151-28 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-26 |
160-29 |
156-07 |
|
| R3 |
159-07 |
158-10 |
155-16 |
|
| R2 |
156-20 |
156-20 |
155-08 |
|
| R1 |
155-23 |
155-23 |
155-01 |
156-06 |
| PP |
154-01 |
154-01 |
154-01 |
154-09 |
| S1 |
153-04 |
153-04 |
154-17 |
153-19 |
| S2 |
151-14 |
151-14 |
154-10 |
|
| S3 |
148-27 |
150-17 |
154-02 |
|
| S4 |
146-08 |
147-30 |
153-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
154-31 |
152-03 |
2-28 |
1.9% |
1-05 |
0.8% |
17% |
False |
True |
227,895 |
| 10 |
154-31 |
152-01 |
2-30 |
1.9% |
1-02 |
0.7% |
19% |
False |
False |
221,655 |
| 20 |
155-02 |
151-18 |
3-16 |
2.3% |
1-02 |
0.7% |
29% |
False |
False |
246,540 |
| 40 |
157-08 |
151-18 |
5-22 |
3.7% |
1-01 |
0.7% |
18% |
False |
False |
255,600 |
| 60 |
157-08 |
149-00 |
8-08 |
5.4% |
1-00 |
0.6% |
44% |
False |
False |
195,168 |
| 80 |
157-08 |
149-00 |
8-08 |
5.4% |
1-00 |
0.7% |
44% |
False |
False |
146,418 |
| 100 |
157-08 |
144-24 |
12-16 |
8.2% |
0-29 |
0.6% |
63% |
False |
False |
117,135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
159-00 |
|
2.618 |
156-27 |
|
1.618 |
155-17 |
|
1.000 |
154-23 |
|
0.618 |
154-07 |
|
HIGH |
153-13 |
|
0.618 |
152-29 |
|
0.500 |
152-24 |
|
0.382 |
152-19 |
|
LOW |
152-03 |
|
0.618 |
151-09 |
|
1.000 |
150-25 |
|
1.618 |
149-31 |
|
2.618 |
148-21 |
|
4.250 |
146-17 |
|
|
| Fisher Pivots for day following 27-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
152-24 |
153-07 |
| PP |
152-22 |
153-00 |
| S1 |
152-21 |
152-26 |
|