ECBOT 30 Year Treasury Bond Future September 2017


Trading Metrics calculated at close of trading on 17-Jul-2017
Day Change Summary
Previous Current
14-Jul-2017 17-Jul-2017 Change Change % Previous Week
Open 152-08 152-13 0-05 0.1% 151-25
High 153-16 153-02 -0-14 -0.3% 153-16
Low 152-01 152-12 0-11 0.2% 151-20
Close 152-20 152-28 0-08 0.2% 152-20
Range 1-15 0-22 -0-25 -53.2% 1-28
ATR 1-02 1-01 -0-01 -2.5% 0-00
Volume 278,137 165,300 -112,837 -40.6% 1,222,955
Daily Pivots for day following 17-Jul-2017
Classic Woodie Camarilla DeMark
R4 154-27 154-17 153-08
R3 154-05 153-27 153-02
R2 153-15 153-15 153-00
R1 153-05 153-05 152-30 153-10
PP 152-25 152-25 152-25 152-27
S1 152-15 152-15 152-26 152-20
S2 152-03 152-03 152-24
S3 151-13 151-25 152-22
S4 150-23 151-03 152-16
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 158-07 157-09 153-21
R3 156-11 155-13 153-04
R2 154-15 154-15 152-31
R1 153-17 153-17 152-26 154-00
PP 152-19 152-19 152-19 152-26
S1 151-21 151-21 152-14 152-04
S2 150-23 150-23 152-09
S3 148-27 149-25 152-04
S4 146-31 147-29 151-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-16 151-20 1-28 1.2% 1-03 0.7% 67% False False 240,347
10 153-30 151-18 2-12 1.6% 1-01 0.7% 55% False False 243,536
20 157-08 151-18 5-22 3.7% 1-01 0.7% 23% False False 257,867
40 157-08 151-18 5-22 3.7% 0-31 0.6% 23% False False 247,431
60 157-08 149-00 8-08 5.4% 1-00 0.6% 47% False False 165,659
80 157-08 149-00 8-08 5.4% 1-00 0.7% 47% False False 124,255
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 156-00
2.618 154-28
1.618 154-06
1.000 153-24
0.618 153-16
HIGH 153-02
0.618 152-26
0.500 152-23
0.382 152-20
LOW 152-12
0.618 151-30
1.000 151-22
1.618 151-08
2.618 150-18
4.250 149-14
Fisher Pivots for day following 17-Jul-2017
Pivot 1 day 3 day
R1 152-26 152-26
PP 152-25 152-24
S1 152-23 152-22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols