ECBOT 30 Year Treasury Bond Future September 2017
| Trading Metrics calculated at close of trading on 12-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2017 |
12-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
151-30 |
152-01 |
0-03 |
0.1% |
153-25 |
| High |
152-10 |
153-03 |
0-25 |
0.5% |
153-30 |
| Low |
151-20 |
151-31 |
0-11 |
0.2% |
151-18 |
| Close |
152-02 |
152-25 |
0-23 |
0.5% |
151-21 |
| Range |
0-22 |
1-04 |
0-14 |
63.6% |
2-12 |
| ATR |
1-00 |
1-00 |
0-00 |
1.0% |
0-00 |
| Volume |
231,201 |
279,177 |
47,976 |
20.8% |
1,047,113 |
|
| Daily Pivots for day following 12-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-00 |
155-16 |
153-13 |
|
| R3 |
154-28 |
154-12 |
153-03 |
|
| R2 |
153-24 |
153-24 |
153-00 |
|
| R1 |
153-08 |
153-08 |
152-28 |
153-16 |
| PP |
152-20 |
152-20 |
152-20 |
152-24 |
| S1 |
152-04 |
152-04 |
152-22 |
152-12 |
| S2 |
151-16 |
151-16 |
152-18 |
|
| S3 |
150-12 |
151-00 |
152-15 |
|
| S4 |
149-08 |
149-28 |
152-05 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-16 |
157-31 |
152-31 |
|
| R3 |
157-04 |
155-19 |
152-10 |
|
| R2 |
154-24 |
154-24 |
152-03 |
|
| R1 |
153-07 |
153-07 |
151-28 |
152-26 |
| PP |
152-12 |
152-12 |
152-12 |
152-06 |
| S1 |
150-27 |
150-27 |
151-14 |
150-14 |
| S2 |
150-00 |
150-00 |
151-07 |
|
| S3 |
147-20 |
148-15 |
151-00 |
|
| S4 |
145-08 |
146-03 |
150-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
153-15 |
151-18 |
1-29 |
1.2% |
0-31 |
0.6% |
64% |
False |
False |
260,511 |
| 10 |
155-22 |
151-18 |
4-04 |
2.7% |
1-01 |
0.7% |
30% |
False |
False |
278,943 |
| 20 |
157-08 |
151-18 |
5-22 |
3.7% |
1-01 |
0.7% |
21% |
False |
False |
271,750 |
| 40 |
157-08 |
149-22 |
7-18 |
4.9% |
1-00 |
0.6% |
41% |
False |
False |
230,919 |
| 60 |
157-08 |
149-00 |
8-08 |
5.4% |
1-00 |
0.6% |
46% |
False |
False |
154,142 |
| 80 |
157-08 |
147-27 |
9-13 |
6.2% |
0-31 |
0.6% |
52% |
False |
False |
115,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
157-28 |
|
2.618 |
156-01 |
|
1.618 |
154-29 |
|
1.000 |
154-07 |
|
0.618 |
153-25 |
|
HIGH |
153-03 |
|
0.618 |
152-21 |
|
0.500 |
152-17 |
|
0.382 |
152-13 |
|
LOW |
151-31 |
|
0.618 |
151-09 |
|
1.000 |
150-27 |
|
1.618 |
150-05 |
|
2.618 |
149-01 |
|
4.250 |
147-06 |
|
|
| Fisher Pivots for day following 12-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
152-22 |
152-21 |
| PP |
152-20 |
152-16 |
| S1 |
152-17 |
152-12 |
|