ECBOT 30 Year Treasury Bond Future September 2017


Trading Metrics calculated at close of trading on 09-Jun-2017
Day Change Summary
Previous Current
08-Jun-2017 09-Jun-2017 Change Change % Previous Week
Open 154-17 154-18 0-01 0.0% 154-31
High 154-21 154-26 0-05 0.1% 155-12
Low 153-28 153-19 -0-09 -0.2% 153-19
Close 154-07 154-07 0-00 0.0% 154-07
Range 0-25 1-07 0-14 56.0% 1-25
ATR 0-31 0-31 0-01 1.9% 0-00
Volume 303,515 238,279 -65,236 -21.5% 1,303,322
Daily Pivots for day following 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 157-28 157-08 154-28
R3 156-21 156-01 154-18
R2 155-14 155-14 154-14
R1 154-26 154-26 154-11 154-17
PP 154-07 154-07 154-07 154-02
S1 153-19 153-19 154-03 153-10
S2 153-00 153-00 154-00
S3 151-25 152-12 153-28
S4 150-18 151-05 153-18
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 159-24 158-24 155-06
R3 157-31 156-31 154-23
R2 156-06 156-06 154-17
R1 155-06 155-06 154-12 154-26
PP 154-13 154-13 154-13 154-06
S1 153-13 153-13 154-02 153-01
S2 152-20 152-20 153-29
S3 150-27 151-20 153-23
S4 149-02 149-27 153-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155-12 153-19 1-25 1.2% 0-30 0.6% 35% False True 260,664
10 155-12 152-14 2-30 1.9% 0-30 0.6% 61% False False 260,136
20 155-12 149-19 5-25 3.7% 0-30 0.6% 80% False False 167,052
40 155-12 149-00 6-12 4.1% 0-31 0.6% 82% False False 83,746
60 155-12 146-23 8-21 5.6% 0-30 0.6% 87% False False 55,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 160-00
2.618 158-00
1.618 156-25
1.000 156-01
0.618 155-18
HIGH 154-26
0.618 154-11
0.500 154-07
0.382 154-02
LOW 153-19
0.618 152-27
1.000 152-12
1.618 151-20
2.618 150-13
4.250 148-13
Fisher Pivots for day following 09-Jun-2017
Pivot 1 day 3 day
R1 154-07 154-12
PP 154-07 154-10
S1 154-07 154-09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.