ECBOT 30 Year Treasury Bond Future September 2017
| Trading Metrics calculated at close of trading on 16-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2017 |
16-May-2017 |
Change |
Change % |
Previous Week |
| Open |
150-14 |
150-05 |
-0-09 |
-0.2% |
150-20 |
| High |
150-14 |
150-26 |
0-12 |
0.2% |
151-06 |
| Low |
149-24 |
149-22 |
-0-02 |
0.0% |
149-00 |
| Close |
150-01 |
150-12 |
0-11 |
0.2% |
150-06 |
| Range |
0-22 |
1-04 |
0-14 |
63.6% |
2-06 |
| ATR |
1-01 |
1-01 |
0-00 |
0.8% |
0-00 |
| Volume |
1,070 |
6,835 |
5,765 |
538.8% |
5,755 |
|
| Daily Pivots for day following 16-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153-21 |
153-05 |
151-00 |
|
| R3 |
152-17 |
152-01 |
150-22 |
|
| R2 |
151-13 |
151-13 |
150-19 |
|
| R1 |
150-29 |
150-29 |
150-15 |
151-05 |
| PP |
150-09 |
150-09 |
150-09 |
150-14 |
| S1 |
149-25 |
149-25 |
150-09 |
150-01 |
| S2 |
149-05 |
149-05 |
150-05 |
|
| S3 |
148-01 |
148-21 |
150-02 |
|
| S4 |
146-29 |
147-17 |
149-24 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-22 |
155-20 |
151-12 |
|
| R3 |
154-16 |
153-14 |
150-25 |
|
| R2 |
152-10 |
152-10 |
150-19 |
|
| R1 |
151-08 |
151-08 |
150-12 |
150-22 |
| PP |
150-04 |
150-04 |
150-04 |
149-27 |
| S1 |
149-02 |
149-02 |
150-00 |
148-16 |
| S2 |
147-30 |
147-30 |
149-25 |
|
| S3 |
145-24 |
146-28 |
149-19 |
|
| S4 |
143-18 |
144-22 |
149-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
155-19 |
|
2.618 |
153-24 |
|
1.618 |
152-20 |
|
1.000 |
151-30 |
|
0.618 |
151-16 |
|
HIGH |
150-26 |
|
0.618 |
150-12 |
|
0.500 |
150-08 |
|
0.382 |
150-04 |
|
LOW |
149-22 |
|
0.618 |
149-00 |
|
1.000 |
148-18 |
|
1.618 |
147-28 |
|
2.618 |
146-24 |
|
4.250 |
144-29 |
|
|
| Fisher Pivots for day following 16-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
150-11 |
150-10 |
| PP |
150-09 |
150-08 |
| S1 |
150-08 |
150-07 |
|