ECBOT 30 Year Treasury Bond Future September 2017
| Trading Metrics calculated at close of trading on 15-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2017 |
15-May-2017 |
Change |
Change % |
Previous Week |
| Open |
149-23 |
150-14 |
0-23 |
0.5% |
150-20 |
| High |
150-14 |
150-14 |
0-00 |
0.0% |
151-06 |
| Low |
149-19 |
149-24 |
0-05 |
0.1% |
149-00 |
| Close |
150-06 |
150-01 |
-0-05 |
-0.1% |
150-06 |
| Range |
0-27 |
0-22 |
-0-05 |
-18.5% |
2-06 |
| ATR |
1-01 |
1-01 |
-0-01 |
-2.4% |
0-00 |
| Volume |
2,035 |
1,070 |
-965 |
-47.4% |
5,755 |
|
| Daily Pivots for day following 15-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-04 |
151-25 |
150-13 |
|
| R3 |
151-14 |
151-03 |
150-07 |
|
| R2 |
150-24 |
150-24 |
150-05 |
|
| R1 |
150-13 |
150-13 |
150-03 |
150-08 |
| PP |
150-02 |
150-02 |
150-02 |
150-00 |
| S1 |
149-23 |
149-23 |
149-31 |
149-18 |
| S2 |
149-12 |
149-12 |
149-29 |
|
| S3 |
148-22 |
149-01 |
149-27 |
|
| S4 |
148-00 |
148-11 |
149-21 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-22 |
155-20 |
151-12 |
|
| R3 |
154-16 |
153-14 |
150-25 |
|
| R2 |
152-10 |
152-10 |
150-19 |
|
| R1 |
151-08 |
151-08 |
150-12 |
150-22 |
| PP |
150-04 |
150-04 |
150-04 |
149-27 |
| S1 |
149-02 |
149-02 |
150-00 |
148-16 |
| S2 |
147-30 |
147-30 |
149-25 |
|
| S3 |
145-24 |
146-28 |
149-19 |
|
| S4 |
143-18 |
144-22 |
149-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-12 |
|
2.618 |
152-08 |
|
1.618 |
151-18 |
|
1.000 |
151-04 |
|
0.618 |
150-28 |
|
HIGH |
150-14 |
|
0.618 |
150-06 |
|
0.500 |
150-03 |
|
0.382 |
150-00 |
|
LOW |
149-24 |
|
0.618 |
149-10 |
|
1.000 |
149-02 |
|
1.618 |
148-20 |
|
2.618 |
147-30 |
|
4.250 |
146-26 |
|
|
| Fisher Pivots for day following 15-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
150-03 |
149-30 |
| PP |
150-02 |
149-26 |
| S1 |
150-02 |
149-23 |
|