ECBOT 30 Year Treasury Bond Future September 2017
| Trading Metrics calculated at close of trading on 10-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2017 |
10-May-2017 |
Change |
Change % |
Previous Week |
| Open |
149-26 |
149-26 |
0-00 |
0.0% |
151-31 |
| High |
150-00 |
150-05 |
0-05 |
0.1% |
152-00 |
| Low |
149-13 |
149-05 |
-0-08 |
-0.2% |
150-06 |
| Close |
149-17 |
149-09 |
-0-08 |
-0.2% |
150-19 |
| Range |
0-19 |
1-00 |
0-13 |
68.4% |
1-26 |
| ATR |
1-03 |
1-02 |
0-00 |
-0.5% |
0-00 |
| Volume |
453 |
1,915 |
1,462 |
322.7% |
2,894 |
|
| Daily Pivots for day following 10-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-17 |
151-29 |
149-27 |
|
| R3 |
151-17 |
150-29 |
149-18 |
|
| R2 |
150-17 |
150-17 |
149-15 |
|
| R1 |
149-29 |
149-29 |
149-12 |
149-23 |
| PP |
149-17 |
149-17 |
149-17 |
149-14 |
| S1 |
148-29 |
148-29 |
149-06 |
148-23 |
| S2 |
148-17 |
148-17 |
149-03 |
|
| S3 |
147-17 |
147-29 |
149-00 |
|
| S4 |
146-17 |
146-29 |
148-23 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-12 |
155-09 |
151-19 |
|
| R3 |
154-18 |
153-15 |
151-03 |
|
| R2 |
152-24 |
152-24 |
150-30 |
|
| R1 |
151-21 |
151-21 |
150-24 |
151-10 |
| PP |
150-30 |
150-30 |
150-30 |
150-24 |
| S1 |
149-27 |
149-27 |
150-14 |
149-16 |
| S2 |
149-04 |
149-04 |
150-08 |
|
| S3 |
147-10 |
148-01 |
150-03 |
|
| S4 |
145-16 |
146-07 |
149-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
154-13 |
|
2.618 |
152-25 |
|
1.618 |
151-25 |
|
1.000 |
151-05 |
|
0.618 |
150-25 |
|
HIGH |
150-05 |
|
0.618 |
149-25 |
|
0.500 |
149-21 |
|
0.382 |
149-17 |
|
LOW |
149-05 |
|
0.618 |
148-17 |
|
1.000 |
148-05 |
|
1.618 |
147-17 |
|
2.618 |
146-17 |
|
4.250 |
144-29 |
|
|
| Fisher Pivots for day following 10-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
149-21 |
150-06 |
| PP |
149-17 |
149-28 |
| S1 |
149-13 |
149-19 |
|