ECBOT 30 Year Treasury Bond Future September 2017
| Trading Metrics calculated at close of trading on 09-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2017 |
09-May-2017 |
Change |
Change % |
Previous Week |
| Open |
150-20 |
149-26 |
-0-26 |
-0.5% |
151-31 |
| High |
151-06 |
150-00 |
-1-06 |
-0.8% |
152-00 |
| Low |
149-27 |
149-13 |
-0-14 |
-0.3% |
150-06 |
| Close |
150-03 |
149-17 |
-0-18 |
-0.4% |
150-19 |
| Range |
1-11 |
0-19 |
-0-24 |
-55.8% |
1-26 |
| ATR |
1-03 |
1-03 |
-0-01 |
-2.7% |
0-00 |
| Volume |
565 |
453 |
-112 |
-19.8% |
2,894 |
|
| Daily Pivots for day following 09-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-14 |
151-02 |
149-27 |
|
| R3 |
150-27 |
150-15 |
149-22 |
|
| R2 |
150-08 |
150-08 |
149-20 |
|
| R1 |
149-28 |
149-28 |
149-19 |
149-25 |
| PP |
149-21 |
149-21 |
149-21 |
149-19 |
| S1 |
149-09 |
149-09 |
149-15 |
149-06 |
| S2 |
149-02 |
149-02 |
149-14 |
|
| S3 |
148-15 |
148-22 |
149-12 |
|
| S4 |
147-28 |
148-03 |
149-07 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-12 |
155-09 |
151-19 |
|
| R3 |
154-18 |
153-15 |
151-03 |
|
| R2 |
152-24 |
152-24 |
150-30 |
|
| R1 |
151-21 |
151-21 |
150-24 |
151-10 |
| PP |
150-30 |
150-30 |
150-30 |
150-24 |
| S1 |
149-27 |
149-27 |
150-14 |
149-16 |
| S2 |
149-04 |
149-04 |
150-08 |
|
| S3 |
147-10 |
148-01 |
150-03 |
|
| S4 |
145-16 |
146-07 |
149-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
152-17 |
|
2.618 |
151-18 |
|
1.618 |
150-31 |
|
1.000 |
150-19 |
|
0.618 |
150-12 |
|
HIGH |
150-00 |
|
0.618 |
149-25 |
|
0.500 |
149-23 |
|
0.382 |
149-20 |
|
LOW |
149-13 |
|
0.618 |
149-01 |
|
1.000 |
148-26 |
|
1.618 |
148-14 |
|
2.618 |
147-27 |
|
4.250 |
146-28 |
|
|
| Fisher Pivots for day following 09-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
149-23 |
150-10 |
| PP |
149-21 |
150-01 |
| S1 |
149-19 |
149-25 |
|