ECBOT 30 Year Treasury Bond Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2017
Day Change Summary Previous Current 03-May-2017 04-May-2017 Change Change % Previous Week Open 151-21 151-03 -0-18 -0.4% 152-01 High 152-00 151-03 -0-29 -0.6% 152-15 Low 151-05 150-06 -0-31 -0.6% 150-23 Close 151-20 150-17 -1-03 -0.7% 151-25 Range 0-27 0-29 0-02 7.4% 1-24 ATR 1-03 1-04 0-01 2.3% 0-00 Volume 604 689 85 14.1% 1,632
Daily Pivots for day following 04-May-2017 Classic Woodie Camarilla DeMark R4 153-10 152-27 151-01 R3 152-13 151-30 150-25 R2 151-16 151-16 150-22 R1 151-01 151-01 150-20 150-26 PP 150-19 150-19 150-19 150-16 S1 150-04 150-04 150-14 149-29 S2 149-22 149-22 150-12 S3 148-25 149-07 150-09 S4 147-28 148-10 150-01	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 156-29 156-03 152-24 R3 155-05 154-11 152-08 R2 153-13 153-13 152-03 R1 152-19 152-19 151-30 152-04 PP 151-21 151-21 151-21 151-14 S1 150-27 150-27 151-20 150-12 S2 149-29 149-29 151-15 S3 148-05 149-03 151-10 S4 146-13 147-11 150-26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152-00 150-06 1-26 1.2% 1-03 0.7% 19% False True 640 10 153-16 150-06 3-10 2.2% 1-01 0.7% 10% False True 385 20 154-07 149-29 4-10 2.9% 1-02 0.7% 14% False False 227 40 154-07 144-24 9-15 6.3% 0-26 0.5% 61% False False 119
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 154-30 2.618 153-15 1.618 152-18 1.000 152-00 0.618 151-21 HIGH 151-03 0.618 150-24 0.500 150-21 0.382 150-17 LOW 150-06 0.618 149-20 1.000 149-09 1.618 148-23 2.618 147-26 4.250 146-11
Fisher Pivots for day following 04-May-2017 Pivot 1 day 3 day R1 150-21 151-03 PP 150-19 150-29 S1 150-18 150-23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.