ECBOT 30 Year Treasury Bond Future September 2017
Trading Metrics calculated at close of trading on 27-Apr-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2017 |
27-Apr-2017 |
Change |
Change % |
Previous Week |
Open |
151-01 |
151-16 |
0-15 |
0.3% |
152-13 |
High |
151-21 |
151-25 |
0-04 |
0.1% |
154-07 |
Low |
150-24 |
151-02 |
0-10 |
0.2% |
152-03 |
Close |
151-15 |
151-17 |
0-02 |
0.0% |
152-30 |
Range |
0-29 |
0-23 |
-0-06 |
-20.7% |
2-04 |
ATR |
1-03 |
1-02 |
-0-01 |
-2.5% |
0-00 |
Volume |
42 |
181 |
139 |
331.0% |
506 |
|
Daily Pivots for day following 27-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153-20 |
153-09 |
151-30 |
|
R3 |
152-29 |
152-18 |
151-23 |
|
R2 |
152-06 |
152-06 |
151-21 |
|
R1 |
151-27 |
151-27 |
151-19 |
152-01 |
PP |
151-15 |
151-15 |
151-15 |
151-17 |
S1 |
151-04 |
151-04 |
151-15 |
151-10 |
S2 |
150-24 |
150-24 |
151-13 |
|
S3 |
150-01 |
150-13 |
151-11 |
|
S4 |
149-10 |
149-22 |
151-04 |
|
|
Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159-15 |
158-10 |
154-03 |
|
R3 |
157-11 |
156-06 |
153-17 |
|
R2 |
155-07 |
155-07 |
153-10 |
|
R1 |
154-02 |
154-02 |
153-04 |
154-21 |
PP |
153-03 |
153-03 |
153-03 |
153-12 |
S1 |
151-30 |
151-30 |
152-24 |
152-17 |
S2 |
150-31 |
150-31 |
152-18 |
|
S3 |
148-27 |
149-26 |
152-11 |
|
S4 |
146-23 |
147-22 |
151-25 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
154-27 |
2.618 |
153-21 |
1.618 |
152-30 |
1.000 |
152-16 |
0.618 |
152-07 |
HIGH |
151-25 |
0.618 |
151-16 |
0.500 |
151-14 |
0.382 |
151-11 |
LOW |
151-02 |
0.618 |
150-20 |
1.000 |
150-11 |
1.618 |
149-29 |
2.618 |
149-06 |
4.250 |
148-00 |
|
|
Fisher Pivots for day following 27-Apr-2017 |
Pivot |
1 day |
3 day |
R1 |
151-16 |
151-17 |
PP |
151-15 |
151-17 |
S1 |
151-14 |
151-17 |
|