ECBOT 30 Year Treasury Bond Future September 2017
| Trading Metrics calculated at close of trading on 24-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2017 |
24-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
152-31 |
152-01 |
-0-30 |
-0.6% |
152-13 |
| High |
153-16 |
152-15 |
-1-01 |
-0.7% |
154-07 |
| Low |
152-24 |
151-13 |
-1-11 |
-0.9% |
152-03 |
| Close |
152-30 |
152-07 |
-0-23 |
-0.5% |
152-30 |
| Range |
0-24 |
1-02 |
0-10 |
41.7% |
2-04 |
| ATR |
1-02 |
1-03 |
0-01 |
3.2% |
0-00 |
| Volume |
80 |
146 |
66 |
82.5% |
506 |
|
| Daily Pivots for day following 24-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-07 |
154-25 |
152-26 |
|
| R3 |
154-05 |
153-23 |
152-16 |
|
| R2 |
153-03 |
153-03 |
152-13 |
|
| R1 |
152-21 |
152-21 |
152-10 |
152-28 |
| PP |
152-01 |
152-01 |
152-01 |
152-05 |
| S1 |
151-19 |
151-19 |
152-04 |
151-26 |
| S2 |
150-31 |
150-31 |
152-01 |
|
| S3 |
149-29 |
150-17 |
151-30 |
|
| S4 |
148-27 |
149-15 |
151-20 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-15 |
158-10 |
154-03 |
|
| R3 |
157-11 |
156-06 |
153-17 |
|
| R2 |
155-07 |
155-07 |
153-10 |
|
| R1 |
154-02 |
154-02 |
153-04 |
154-21 |
| PP |
153-03 |
153-03 |
153-03 |
153-12 |
| S1 |
151-30 |
151-30 |
152-24 |
152-17 |
| S2 |
150-31 |
150-31 |
152-18 |
|
| S3 |
148-27 |
149-26 |
152-11 |
|
| S4 |
146-23 |
147-22 |
151-25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
157-00 |
|
2.618 |
155-08 |
|
1.618 |
154-06 |
|
1.000 |
153-17 |
|
0.618 |
153-04 |
|
HIGH |
152-15 |
|
0.618 |
152-02 |
|
0.500 |
151-30 |
|
0.382 |
151-26 |
|
LOW |
151-13 |
|
0.618 |
150-24 |
|
1.000 |
150-11 |
|
1.618 |
149-22 |
|
2.618 |
148-20 |
|
4.250 |
146-29 |
|
|
| Fisher Pivots for day following 24-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
152-04 |
152-18 |
| PP |
152-01 |
152-14 |
| S1 |
151-30 |
152-11 |
|