ECBOT 30 Year Treasury Bond Future September 2017
| Trading Metrics calculated at close of trading on 20-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2017 |
20-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
153-29 |
153-01 |
-0-28 |
-0.6% |
150-13 |
| High |
154-00 |
153-22 |
-0-10 |
-0.2% |
153-01 |
| Low |
153-03 |
152-19 |
-0-16 |
-0.3% |
149-29 |
| Close |
153-16 |
152-30 |
-0-18 |
-0.4% |
152-24 |
| Range |
0-29 |
1-03 |
0-06 |
20.7% |
3-04 |
| ATR |
1-03 |
1-03 |
0-00 |
0.1% |
0-00 |
| Volume |
92 |
175 |
83 |
90.2% |
215 |
|
| Daily Pivots for day following 20-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-11 |
155-24 |
153-17 |
|
| R3 |
155-08 |
154-21 |
153-08 |
|
| R2 |
154-05 |
154-05 |
153-04 |
|
| R1 |
153-18 |
153-18 |
153-01 |
153-10 |
| PP |
153-02 |
153-02 |
153-02 |
152-31 |
| S1 |
152-15 |
152-15 |
152-27 |
152-07 |
| S2 |
151-31 |
151-31 |
152-24 |
|
| S3 |
150-28 |
151-12 |
152-20 |
|
| S4 |
149-25 |
150-09 |
152-11 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-09 |
160-04 |
154-15 |
|
| R3 |
158-05 |
157-00 |
153-20 |
|
| R2 |
155-01 |
155-01 |
153-10 |
|
| R1 |
153-28 |
153-28 |
153-01 |
154-15 |
| PP |
151-29 |
151-29 |
151-29 |
152-06 |
| S1 |
150-24 |
150-24 |
152-15 |
151-11 |
| S2 |
148-25 |
148-25 |
152-06 |
|
| S3 |
145-21 |
147-20 |
151-28 |
|
| S4 |
142-17 |
144-16 |
151-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
158-11 |
|
2.618 |
156-18 |
|
1.618 |
155-15 |
|
1.000 |
154-25 |
|
0.618 |
154-12 |
|
HIGH |
153-22 |
|
0.618 |
153-09 |
|
0.500 |
153-05 |
|
0.382 |
153-00 |
|
LOW |
152-19 |
|
0.618 |
151-29 |
|
1.000 |
151-16 |
|
1.618 |
150-26 |
|
2.618 |
149-23 |
|
4.250 |
147-30 |
|
|
| Fisher Pivots for day following 20-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
153-05 |
153-13 |
| PP |
153-02 |
153-08 |
| S1 |
153-00 |
153-03 |
|