ECBOT 30 Year Treasury Bond Future September 2017
| Trading Metrics calculated at close of trading on 19-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2017 |
19-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
153-00 |
153-29 |
0-29 |
0.6% |
150-13 |
| High |
154-07 |
154-00 |
-0-07 |
-0.1% |
153-01 |
| Low |
152-27 |
153-03 |
0-08 |
0.2% |
149-29 |
| Close |
153-29 |
153-16 |
-0-13 |
-0.3% |
152-24 |
| Range |
1-12 |
0-29 |
-0-15 |
-34.1% |
3-04 |
| ATR |
1-03 |
1-03 |
0-00 |
-1.2% |
0-00 |
| Volume |
109 |
92 |
-17 |
-15.6% |
215 |
|
| Daily Pivots for day following 19-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-08 |
155-25 |
154-00 |
|
| R3 |
155-11 |
154-28 |
153-24 |
|
| R2 |
154-14 |
154-14 |
153-21 |
|
| R1 |
153-31 |
153-31 |
153-19 |
153-24 |
| PP |
153-17 |
153-17 |
153-17 |
153-14 |
| S1 |
153-02 |
153-02 |
153-13 |
152-27 |
| S2 |
152-20 |
152-20 |
153-11 |
|
| S3 |
151-23 |
152-05 |
153-08 |
|
| S4 |
150-26 |
151-08 |
153-00 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-09 |
160-04 |
154-15 |
|
| R3 |
158-05 |
157-00 |
153-20 |
|
| R2 |
155-01 |
155-01 |
153-10 |
|
| R1 |
153-28 |
153-28 |
153-01 |
154-15 |
| PP |
151-29 |
151-29 |
151-29 |
152-06 |
| S1 |
150-24 |
150-24 |
152-15 |
151-11 |
| S2 |
148-25 |
148-25 |
152-06 |
|
| S3 |
145-21 |
147-20 |
151-28 |
|
| S4 |
142-17 |
144-16 |
151-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
157-27 |
|
2.618 |
156-12 |
|
1.618 |
155-15 |
|
1.000 |
154-29 |
|
0.618 |
154-18 |
|
HIGH |
154-00 |
|
0.618 |
153-21 |
|
0.500 |
153-18 |
|
0.382 |
153-14 |
|
LOW |
153-03 |
|
0.618 |
152-17 |
|
1.000 |
152-06 |
|
1.618 |
151-20 |
|
2.618 |
150-23 |
|
4.250 |
149-08 |
|
|
| Fisher Pivots for day following 19-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
153-18 |
153-12 |
| PP |
153-17 |
153-09 |
| S1 |
153-17 |
153-05 |
|