ECBOT 30 Year Treasury Bond Future September 2017
| Trading Metrics calculated at close of trading on 17-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2017 |
17-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
152-25 |
152-13 |
-0-12 |
-0.2% |
150-13 |
| High |
153-01 |
153-06 |
0-05 |
0.1% |
153-01 |
| Low |
152-05 |
152-03 |
-0-02 |
0.0% |
149-29 |
| Close |
152-24 |
152-07 |
-0-17 |
-0.3% |
152-24 |
| Range |
0-28 |
1-03 |
0-07 |
25.0% |
3-04 |
| ATR |
1-01 |
1-01 |
0-00 |
0.5% |
0-00 |
| Volume |
49 |
50 |
1 |
2.0% |
215 |
|
| Daily Pivots for day following 17-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-25 |
155-03 |
152-26 |
|
| R3 |
154-22 |
154-00 |
152-17 |
|
| R2 |
153-19 |
153-19 |
152-13 |
|
| R1 |
152-29 |
152-29 |
152-10 |
152-23 |
| PP |
152-16 |
152-16 |
152-16 |
152-13 |
| S1 |
151-26 |
151-26 |
152-04 |
151-20 |
| S2 |
151-13 |
151-13 |
152-01 |
|
| S3 |
150-10 |
150-23 |
151-29 |
|
| S4 |
149-07 |
149-20 |
151-20 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-09 |
160-04 |
154-15 |
|
| R3 |
158-05 |
157-00 |
153-20 |
|
| R2 |
155-01 |
155-01 |
153-10 |
|
| R1 |
153-28 |
153-28 |
153-01 |
154-15 |
| PP |
151-29 |
151-29 |
151-29 |
152-06 |
| S1 |
150-24 |
150-24 |
152-15 |
151-11 |
| S2 |
148-25 |
148-25 |
152-06 |
|
| S3 |
145-21 |
147-20 |
151-28 |
|
| S4 |
142-17 |
144-16 |
151-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
157-27 |
|
2.618 |
156-02 |
|
1.618 |
154-31 |
|
1.000 |
154-09 |
|
0.618 |
153-28 |
|
HIGH |
153-06 |
|
0.618 |
152-25 |
|
0.500 |
152-21 |
|
0.382 |
152-16 |
|
LOW |
152-03 |
|
0.618 |
151-13 |
|
1.000 |
151-00 |
|
1.618 |
150-10 |
|
2.618 |
149-07 |
|
4.250 |
147-14 |
|
|
| Fisher Pivots for day following 17-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
152-21 |
152-11 |
| PP |
152-16 |
152-09 |
| S1 |
152-12 |
152-08 |
|