ECBOT 30 Year Treasury Bond Future September 2017
| Trading Metrics calculated at close of trading on 13-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2017 |
13-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
151-19 |
152-25 |
1-06 |
0.8% |
149-23 |
| High |
152-21 |
153-01 |
0-12 |
0.2% |
151-22 |
| Low |
151-15 |
152-05 |
0-22 |
0.5% |
149-13 |
| Close |
151-24 |
152-24 |
1-00 |
0.7% |
150-08 |
| Range |
1-06 |
0-28 |
-0-10 |
-26.3% |
2-09 |
| ATR |
1-00 |
1-01 |
0-01 |
2.0% |
0-00 |
| Volume |
123 |
49 |
-74 |
-60.2% |
166 |
|
| Daily Pivots for day following 13-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-09 |
154-28 |
153-07 |
|
| R3 |
154-13 |
154-00 |
153-00 |
|
| R2 |
153-17 |
153-17 |
152-29 |
|
| R1 |
153-04 |
153-04 |
152-27 |
152-29 |
| PP |
152-21 |
152-21 |
152-21 |
152-17 |
| S1 |
152-08 |
152-08 |
152-21 |
152-01 |
| S2 |
151-25 |
151-25 |
152-19 |
|
| S3 |
150-29 |
151-12 |
152-16 |
|
| S4 |
150-01 |
150-16 |
152-09 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-09 |
156-02 |
151-16 |
|
| R3 |
155-00 |
153-25 |
150-28 |
|
| R2 |
152-23 |
152-23 |
150-21 |
|
| R1 |
151-16 |
151-16 |
150-15 |
152-03 |
| PP |
150-14 |
150-14 |
150-14 |
150-24 |
| S1 |
149-07 |
149-07 |
150-01 |
149-27 |
| S2 |
148-05 |
148-05 |
149-27 |
|
| S3 |
145-28 |
146-30 |
149-20 |
|
| S4 |
143-19 |
144-21 |
149-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
156-24 |
|
2.618 |
155-10 |
|
1.618 |
154-14 |
|
1.000 |
153-29 |
|
0.618 |
153-18 |
|
HIGH |
153-01 |
|
0.618 |
152-22 |
|
0.500 |
152-19 |
|
0.382 |
152-16 |
|
LOW |
152-05 |
|
0.618 |
151-20 |
|
1.000 |
151-09 |
|
1.618 |
150-24 |
|
2.618 |
149-28 |
|
4.250 |
148-14 |
|
|
| Fisher Pivots for day following 13-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
152-22 |
152-17 |
| PP |
152-21 |
152-09 |
| S1 |
152-19 |
152-02 |
|