ECBOT 30 Year Treasury Bond Future September 2017
| Trading Metrics calculated at close of trading on 11-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2017 |
11-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
150-13 |
151-07 |
0-26 |
0.5% |
149-23 |
| High |
150-26 |
151-27 |
1-01 |
0.7% |
151-22 |
| Low |
149-29 |
151-02 |
1-05 |
0.8% |
149-13 |
| Close |
150-17 |
151-23 |
1-06 |
0.8% |
150-08 |
| Range |
0-29 |
0-25 |
-0-04 |
-13.8% |
2-09 |
| ATR |
0-31 |
0-31 |
0-01 |
2.7% |
0-00 |
| Volume |
4 |
39 |
35 |
875.0% |
166 |
|
| Daily Pivots for day following 11-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153-28 |
153-19 |
152-05 |
|
| R3 |
153-03 |
152-26 |
151-30 |
|
| R2 |
152-10 |
152-10 |
151-28 |
|
| R1 |
152-01 |
152-01 |
151-25 |
152-06 |
| PP |
151-17 |
151-17 |
151-17 |
151-20 |
| S1 |
151-08 |
151-08 |
151-21 |
151-13 |
| S2 |
150-24 |
150-24 |
151-18 |
|
| S3 |
149-31 |
150-15 |
151-16 |
|
| S4 |
149-06 |
149-22 |
151-09 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-09 |
156-02 |
151-16 |
|
| R3 |
155-00 |
153-25 |
150-28 |
|
| R2 |
152-23 |
152-23 |
150-21 |
|
| R1 |
151-16 |
151-16 |
150-15 |
152-03 |
| PP |
150-14 |
150-14 |
150-14 |
150-24 |
| S1 |
149-07 |
149-07 |
150-01 |
149-27 |
| S2 |
148-05 |
148-05 |
149-27 |
|
| S3 |
145-28 |
146-30 |
149-20 |
|
| S4 |
143-19 |
144-21 |
149-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
155-05 |
|
2.618 |
153-28 |
|
1.618 |
153-03 |
|
1.000 |
152-20 |
|
0.618 |
152-10 |
|
HIGH |
151-27 |
|
0.618 |
151-17 |
|
0.500 |
151-15 |
|
0.382 |
151-12 |
|
LOW |
151-02 |
|
0.618 |
150-19 |
|
1.000 |
150-09 |
|
1.618 |
149-26 |
|
2.618 |
149-01 |
|
4.250 |
147-24 |
|
|
| Fisher Pivots for day following 11-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
151-20 |
151-14 |
| PP |
151-17 |
151-05 |
| S1 |
151-15 |
150-28 |
|